ARPO - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ARPO

The Prague Stock Exchange
Last price30.05.199740.00
First price28.03.1994500.00
Historic min29.04.199739.20
Historic max28.03.1994500.00
Total volume678 553.00
RMS - RM-System
Last price07.06.200050.00
First price10.01.1995147.00
Historic min23.04.199717.00
Historic max29.11.1996319.00
Total volume80 726.30
The Prague Sotck Exchange and RM-System - daily results - ARPO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.6.200050.000.00%00
6.6.200050.000.00%00
5.6.200050.000.00%00
2.6.200050.000.00%00
1.6.200050.000.00%00
31.5.200050.000.00%00
30.5.200050.000.00%00
29.5.200050.000.00%00
26.5.200050.000.00%00
25.5.200050.000.00%00
24.5.200050.000.00%00
23.5.200050.000.00%00
22.5.200050.000.00%00
19.5.200050.000.00%00
18.5.200050.000.00%00
17.5.200050.000.00%00
16.5.200050.000.00%00
15.5.200050.000.00%00
12.5.200050.000.00%00
11.5.200050.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec