ASOLERO SICAV - Prague Stock Exchange price chart
Short and summary info about ASOLERO SICAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.04.2024 | 2.94 |
First price | 06.12.2019 | 0.98 |
Historic min | 19.03.2020 | 0.98 |
Historic max | 12.04.2024 | 2.94 |
Total volume | 1 668 772.68 |
The Prague Sotck Exchange and RM-System - daily results - ASOLERO SICAV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 2.94 | 0.00% | 0 | 0 | ||||||||||
|