Direct trades and transfers on the Prague Stock Exchange and RM-System ATEKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ATEKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.10.1999 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
| 6.8.1999 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 25.6.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 13.5.1999 | SCP | 1 | 55.00 | 12 | 660.00 | 55.00 | 55.00 | ||
| 23.4.1999 | Přímé RMS | 1 | 160.00 | 24 | 3 840.00 | 160.00 | 160.00 | ||
| 19.4.1999 | Přímé RMS | 1 | 142.60 | 12 | 1 711.20 | 142.60 | 142.60 | ||
| 12.4.1999 | Přímé RMS | 2 | 159.90 | 144 | 23 034.00 | 159.50 | 160.00 | ||
| 6.4.1999 | SCP | 2 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 30.3.1999 | Přímé RMS | 1 | 159.50 | 12 | 1 914.00 | 159.50 | 159.50 | ||
| 29.3.1999 | Přímé RMS | 1 | 159.50 | 30 | 4 785.00 | 159.50 | 159.50 | ||
| 26.3.1999 | SCP | 1 | 102.00 | 12 | 1 224.00 | 102.00 | 102.00 | ||
| 4.3.1999 | Přímé RMS | 2 | 159.80 | 190 | 30 370.00 | 159.50 | 160.00 | ||
| 24.2.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 25.1.1999 | SCP | 1 | 250.00 | 5 | 1 250.00 | 250.00 | 250.00 | ||
| 21.1.1999 | Přímé RMS | 1 | 245.00 | 18 327 | 4 490 115.00 | 245.00 | 245.00 | ||
| 14.1.1999 | Přímé RMS | 1 | 160.60 | 18 327 | 2 943 316.20 | 160.60 | 160.60 | ||
| 18.12.1998 | Přímé RMS | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 19.11.1998 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 4.11.1998 | Dary RMS | 1 | 60 | ||||||
| 29.10.1998 | SCP | 1 | 10.00 | 66 | 660.00 | 10.00 | 10.00 | ||
| |||||||||
