Share ATS AG, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 499.80 | ||||
| BCP | 26, 16:15:18 | 1000 | 508.00 | 516.00 | 1000 | 0 | 0.00 | |||
| BCP | 26, 16:15:18 | - | - | Closed | - | |||||
| BCP | 26, 16:15:18 | - | - | Off | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:04:20 | 1000 | 508.00 | 516.00 | 1000 | - | ||||
| BCP | 26, 16:01:20 | 1000 | 507.50 | 515.50 | 1000 | - | ||||
| BCP | 26, 15:59:57 | 1000 | 508.00 | 516.00 | 1000 | - | ||||
| BCP | 26, 15:52:28 | 1000 | 507.50 | 515.50 | 1000 | - | ||||
| BCP | 26, 15:51:58 | 1000 | 508.00 | 516.00 | 1000 | - | ||||
| BCP | 26, 15:49:12 | 1000 | 507.00 | 515.00 | 1000 | - | ||||
| BCP | 26, 15:49:12 | 1000 | 506.00 | 514.00 | 1000 | - | ||||
| BCP | 26, 15:49:11 | 1000 | 505.50 | 513.50 | 1000 | - | ||||
| BCP | 26, 15:49:11 | 1000 | 506.00 | 514.00 | 1000 | - | ||||
| BCP | 26, 15:38:08 | 1000 | 505.50 | 513.50 | 1000 | - | ||||
| BCP | 26, 15:37:04 | 1000 | 505.00 | 513.00 | 1000 | - | ||||
| BCP | 26, 15:36:33 | 1000 | 505.50 | 513.50 | 1000 | - | ||||
| BCP | 26, 15:31:25 | 1000 | 505.00 | 513.00 | 1000 | - | ||||
| BCP | 26, 15:30:07 | 1000 | 505.50 | 513.50 | 1000 | - | ||||
| BCP | 26, 15:28:22 | 1000 | 506.00 | 514.00 | 1000 | - | ||||
| BCP | 26, 15:14:50 | 1000 | 506.50 | 514.50 | 1000 | - | ||||
| BCP | 26, 15:13:40 | 1000 | 506.00 | 514.00 | 1000 | - | ||||
| BCP | 26, 15:13:19 | 1000 | 506.50 | 514.50 | 1000 | - | ||||
| BCP | 26, 15:12:19 | 1000 | 506.00 | 514.00 | 1000 | - | ||||
| BCP | 26, 15:11:45 | 1000 | 506.50 | 514.50 | 1000 | - | ||||
| BCP | 26, 15:11:18 | 1000 | 506.00 | 514.00 | 1000 | - | ||||
| BCP | 26, 15:11:15 | 1000 | 505.50 | 513.50 | 1000 | - | ||||
| BCP | 26, 14:58:09 | 1000 | 506.00 | 514.00 | 1000 | - | ||||
| BCP | 26, 14:58:09 | 1000 | 505.50 | 513.50 | 1000 | - | ||||
| BCP | 26, 14:54:15 | 1000 | 505.00 | 513.00 | 1000 | - | ||||
| BCP | 26, 14:54:15 | 1000 | 505.50 | 513.50 | 1000 | - | ||||
| BCP | 26, 14:46:16 | 1000 | 506.00 | 514.00 | 1000 | - | ||||
| BCP | 26, 14:45:18 | 1000 | 506.50 | 514.50 | 1000 | - | ||||
| BCP | 26, 14:40:49 | 1000 | 507.00 | 515.00 | 1000 | - | ||||
| BCP | 26, 14:40:49 | 1000 | 507.50 | 515.50 | 1000 | - | ||||
| BCP | 26, 14:37:21 | 1000 | 508.00 | 516.00 | 1000 | - | ||||
| BCP | 26, 14:34:18 | 1000 | 509.00 | 517.00 | 1000 | - | ||||
| BCP | 26, 14:32:26 | 1000 | 508.50 | 516.50 | 1000 | - | ||||
| BCP | 26, 14:32:08 | 1000 | 507.50 | 515.50 | 1000 | - | ||||
| BCP | 26, 14:30:18 | 1000 | 508.00 | 516.00 | 1000 | - | ||||
| BCP | 26, 14:30:14 | 1000 | 508.50 | 516.50 | 1000 | - | ||||
| BCP | 26, 14:30:14 | 1000 | 508.00 | 516.00 | 1000 | - | ||||
| BCP | 26, 14:30:11 | 1000 | 507.50 | 515.50 | 1000 | - | ||||
| BCP | 26, 14:30:11 | 1000 | 508.00 | 516.00 | 1000 | - | ||||
| BCP | 26, 14:27:51 | 1000 | 506.00 | 514.00 | 1000 | - | ||||
| BCP | 26, 14:22:18 | 1000 | 506.50 | 514.50 | 1000 | - | ||||
| BCP | 26, 14:21:18 | 1000 | 506.00 | 514.00 | 1000 | - | ||||
| ||||||||||
