AUTIA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					9.90	-9.17%	0	0
30.10.2001					10.90	-9.91%	0	0
29.10.2001					12.10	-9.70%	0	0
26.10.2001					13.40	-0.74%	0	0
25.10.2001					13.50	-10.00%	0	0
24.10.2001					15.00	0.00%	0	0
23.10.2001					15.00	0.00%	0	0
22.10.2001					15.00	0.00%	0	0
19.10.2001					15.00	-7.40%	0	0
18.10.2001					16.20	-10.00%	0	0
17.10.2001					18.00	-10.00%	0	0
16.10.2001					20.00	-3.38%	0	0
15.10.2001					20.70	-10.00%	0	0
12.10.2001					23.00	0.00%	0	0
11.10.2001					23.00	0.00%	0	0
10.10.2001					23.00	0.00%	0	0
9.10.2001					23.00	0.00%	0	0
8.10.2001					23.00	-4.95%	0	0
5.10.2001					24.20	-9.70%	0	0
4.10.2001					26.80	-9.76%	0	0
‹‹ First 60 Next 20 ›