Direct trades and transfers on the Prague Stock Exchange and RM-System AUTOMOT
| Direct trades and transfers on the Prague Stock Exchange and RM-System AUTOMOT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.2.2000 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 16.11.1999 | Přímé RMS | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
| 27.8.1999 | Dary RMS | 1 | 12 | ||||||
| 21.7.1999 | Přímé RMS | 1 | 70.00 | 120 | 8 400.00 | 70.00 | 70.00 | ||
| 12.5.1999 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| 10.5.1999 | Přímé RMS | 1 | 70.00 | 72 | 5 040.00 | 70.00 | 70.00 | ||
| 7.5.1999 | Přímé RMS | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
| 6.5.1999 | Přímé RMS | 1 | 70.00 | 196 | 13 720.00 | 70.00 | 70.00 | ||
| 21.4.1999 | Dary RMS | 1 | 24 | ||||||
| 31.3.1999 | SCP | 1 | 950.00 | 12 865 | 12 221 750.00 | 950.00 | 950.00 | ||
| 10.2.1999 | SCP | 2 | 15.00 | 240 | 3 600.00 | 15.00 | 15.00 | ||
| 4.2.1999 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 27.1.1999 | SCP | 1 | 488.70 | 27 834 | 13 602 475.80 | 488.70 | 488.70 | ||
| 12.1.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 17.12.1998 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 5.11.1998 | Dary RMS | 1 | 72 | ||||||
| 8.10.1998 | SCP | 1 | 28.00 | 48 | 1 344.00 | 28.00 | 28.00 | ||
| 15.9.1998 | Přímé RMS | 1 | 50.00 | 5 410 | 270 500.00 | 50.00 | 50.00 | ||
| 14.9.1998 | Přímé RMS | 2 | 154.60 | 2 425 | 375 125.00 | 25.00 | 195.00 | ||
| 31.8.1998 | Přímé RMS | 1 | 50.60 | 5 030 | 254 518.00 | 50.60 | 50.60 | ||
| |||||||||
