AUTOREPARIN - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199963.400.00%00
29.12.199963.400.00%00
28.12.199963.400.00%00
27.12.199963.400.00%00
23.12.199963.400.00%00
22.12.199963.40-9.94%00
21.12.199970.400.00%00
20.12.199970.40-9.97%00
17.12.199978.200.00%00
16.12.199978.200.00%00
15.12.199978.200.00%00
14.12.199978.200.00%00
13.12.199978.20+9.98%3 51945
10.12.199971.100.00%00
9.12.199971.100.00%00
8.12.199971.100.00%00
7.12.199971.100.00%00
6.12.199971.100.00%00
3.12.199971.100.00%00
2.12.199971.100.00%00
1.12.199971.100.00%00
30.11.199971.100.00%00
29.11.199971.100.00%00
26.11.199971.100.00%00
25.11.199971.100.00%00
24.11.199971.100.00%00
23.11.199971.100.00%00
22.11.199971.100.00%00
19.11.199971.100.00%00
18.11.199971.100.00%00
17.11.199971.100.00%00
16.11.199971.100.00%00
15.11.199971.100.00%00
12.11.199971.100.00%00
11.11.199971.100.00%00
10.11.199971.100.00%00
9.11.199971.100.00%00
8.11.199971.100.00%00
5.11.199971.100.00%00
4.11.199971.100.00%00
3.11.199971.100.00%00
2.11.199971.100.00%00
1.11.199971.100.00%00
29.10.199971.100.00%00
27.10.199971.100.00%00
26.10.199971.100.00%00
25.10.199971.100.00%00
22.10.199971.100.00%00
21.10.199971.100.00%00
20.10.199971.100.00%2133
19.10.199971.100.00%4276
18.10.199971.100.00%00
15.10.199971.100.00%00
14.10.199971.100.00%00
13.10.199971.10-1.25%00
12.10.199972.000.00%00
11.10.199972.000.00%00
8.10.199972.000.00%00
7.10.199972.000.00%00
6.10.199972.00-5.26%00
5.10.199976.000.00%00
4.10.199976.000.00%00
1.10.199976.00-3.79%00
30.9.199979.000.00%00
29.9.199979.00-9.61%00
28.9.199987.40+9.93%00
27.9.199979.50+9.95%00
24.9.199972.30+9.87%00
23.9.199965.80+9.84%00
22.9.199959.90+3.81%00
21.9.199957.70+8.86%00
20.9.199953.00+1.92%00
17.9.199952.00+1.76%00
16.9.199951.100.00%00
15.9.199951.100.00%00
14.9.199951.100.00%3076
13.9.199951.10-1.73%00
10.9.199952.00+1.76%00
9.9.199951.10+0.19%00
8.9.199951.00+2.00%00
7.9.199950.000.00%00
6.9.199950.000.00%00
3.9.199950.000.00%00
2.9.199950.000.00%00
1.9.199950.000.00%00
31.8.199950.000.00%00
30.8.199950.000.00%00
27.8.199950.000.00%00
26.8.199950.000.00%00
25.8.199950.000.00%00
24.8.199950.000.00%00
23.8.199950.000.00%00
20.8.199950.000.00%00
19.8.199950.000.00%00
18.8.199950.000.00%00
17.8.199950.000.00%00
16.8.199950.000.00%00
13.8.199950.000.00%00
12.8.199950.000.00%00
11.8.199950.000.00%00
10.8.199950.00-7.40%00
9.8.199954.000.00%00
6.8.199954.00-10.00%00
5.8.199960.00-9.22%00
4.8.199966.100.00%66110
3.8.199966.100.00%00
2.8.199966.100.00%1 32220
30.7.199966.100.00%00
29.7.199966.100.00%00
28.7.199966.10+0.15%00
27.7.199966.000.00%00
26.7.199966.000.00%00
23.7.199966.000.00%00
22.7.199966.000.00%00
21.7.199966.000.00%00
20.7.199966.000.00%00
19.7.199966.000.00%00
16.7.199966.00-0.15%00
15.7.199966.100.00%00
14.7.199966.100.00%00
13.7.199966.100.00%00
12.7.199966.100.00%00
9.7.199966.100.00%00
8.7.199966.100.00%00
7.7.199966.100.00%00
2.7.199966.100.00%00
1.7.199966.100.00%00
30.6.199966.100.00%00
29.6.199966.100.00%00
28.6.199966.100.00%00
25.6.199966.100.00%00
24.6.199966.100.00%00
23.6.199966.100.00%00
22.6.199966.100.00%00
21.6.199966.100.00%00
18.6.199966.100.00%00
17.6.199966.100.00%00
16.6.199966.100.00%00
15.6.199966.10+0.15%00
14.6.199966.00-0.15%00
11.6.199966.10-9.45%00
10.6.199973.000.00%00
9.6.199973.000.00%00
8.6.199973.00+8.95%73010
7.6.199967.00+9.83%00
4.6.199961.000.00%00
3.6.199961.00+8.73%00
2.6.199956.100.00%00
1.6.199956.100.00%00
31.5.199956.100.00%00
28.5.199956.10-8.18%00
27.5.199961.10-1.61%97816
26.5.199962.100.00%00
25.5.199962.100.00%00
24.5.199962.100.00%00
21.5.199962.100.00%00
20.5.199962.100.00%00
19.5.199962.100.00%00
18.5.199962.100.00%00
17.5.199962.100.00%00
14.5.199962.100.00%62110
13.5.199962.100.00%00
12.5.199962.100.00%00
11.5.199962.100.00%99416
10.5.199962.100.00%00
7.5.199962.100.00%00
6.5.199962.100.00%00
5.5.199962.100.00%00
4.5.199962.100.00%00
3.5.199962.100.00%00
30.4.199962.100.00%00
29.4.199962.10-7.45%00
28.4.199967.100.00%67110
27.4.199967.100.00%00
26.4.199967.100.00%00
23.4.199967.100.00%00
22.4.199967.10+0.14%00
21.4.199967.000.00%00
20.4.199967.000.00%00
19.4.199967.000.00%00
16.4.199967.000.00%00
15.4.199967.000.00%00
14.4.199967.000.00%00
13.4.199967.00-9.45%00
12.4.199974.000.00%00
9.4.199974.000.00%00
8.4.199974.000.00%00
7.4.199974.000.00%00
6.4.199974.000.00%00
2.4.199974.000.00%00
1.4.199974.000.00%00
31.3.199974.000.00%00
30.3.199974.000.00%00
29.3.199974.00-9.75%00
26.3.199982.000.00%00
25.3.199982.000.00%00
24.3.199982.00-9.89%00
23.3.199991.000.00%00
22.3.199991.00-9.09%5466
19.3.1999100.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec