Direct trades and transfers on the Prague Stock Exchange and RM-System BALÍRNY TCHIBO
| Direct trades and transfers on the Prague Stock Exchange and RM-System BALÍRNY TCHIBO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.1.2000 | Přímé RMS | 3 | 1 173.00 | 285 | 334 305.00 | 1 173.00 | 1 173.00 | ||
| 30.12.1999 | SCP | 2 | 1 200.00 | 788 | 945 600.00 | 1 200.00 | 1 200.00 | ||
| 29.12.1999 | Přímé RMS | 1 | 1 173.00 | 56 | 65 688.00 | 1 173.00 | 1 173.00 | ||
| 22.12.1999 | SCP | 1 | 1 200.00 | 76 | 91 200.00 | 1 200.00 | 1 200.00 | ||
| 17.12.1999 | Přímé RMS | 1 | 1 172.00 | 207 | 242 604.00 | 1 172.00 | 1 172.00 | ||
| 14.12.1999 | SCP | 1 | 765.00 | 2 | 1 530.00 | 765.00 | 765.00 | ||
| 30.11.1999 | Přímé RMS | 1 | 1 173.00 | 428 | 502 044.00 | 1 173.00 | 1 173.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 1 200.00 | 100 | 120 000.00 | 1 200.00 | 1 200.00 | ||
| 24.11.1999 | SCP | 1 | 1 200.00 | 25 | 30 000.00 | 1 200.00 | 1 200.00 | ||
| 24.11.1999 | Přímé RMS | 4 | 1 200.00 | 400 | 480 000.00 | 1 200.00 | 1 200.00 | ||
| 23.11.1999 | SCP | 1 | 616.66 | 3 | 1 849.98 | 616.66 | 616.66 | ||
| 22.11.1999 | SCP | 1 | 688.00 | 5 | 3 440.00 | 688.00 | 688.00 | ||
| 11.11.1999 | Přímé RMS | 1 | 550.00 | 1 | 550.00 | 550.00 | 550.00 | ||
| 10.11.1999 | Přímé RMS | 4 | 1 100.00 | 285 | 313 500.00 | 1 100.00 | 1 100.00 | ||
| 1.11.1999 | SCP | 1 | 655.20 | 2 | 1 310.40 | 655.20 | 655.20 | ||
| 27.10.1999 | SCP | 1 | 550.00 | 2 | 1 100.00 | 550.00 | 550.00 | ||
| 6.10.1999 | SCP | 1 | 340.00 | 1 | 340.00 | 340.00 | 340.00 | ||
| 5.10.1999 | SCP | 2 | 1 046.84 | 285 | 298 350.00 | 600.00 | 1 050.00 | ||
| 5.10.1999 | Přímé RMS | 4 | 1 200.00 | 382 | 458 400.00 | 1 200.00 | 1 200.00 | ||
| 22.9.1999 | SCP | 1 | 560.00 | 1 | 560.00 | 560.00 | 560.00 | ||
| |||||||||
