Direct trades and transfers on the Prague Stock Exchange and RM-System BÁŇ.PROJ.VAL.MEZ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System BÁŇ.PROJ.VAL.MEZ. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.11.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | |
| 5.2.1999 | SCP | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | |
| 5.1.1999 | Přímé RMS | 1 | 11.00 | 238 | 2 618.00 | 11.00 | 11.00 | |
| 9.12.1998 | SCP | 1 | 30.00 | 7 137 | 214 110.00 | 30.00 | 30.00 | |
| 8.12.1998 | Přímé RMS | 1 | 35.00 | 238 | 8 330.00 | 35.00 | 35.00 | |
| 10.11.1998 | SCP | 1 | 27.93 | 29 | 809.97 | 27.93 | 27.93 | |
| 8.9.1998 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | |
| 20.8.1998 | Přímé RMS | 1 | 330.00 | 238 | 78 540.00 | 330.00 | 330.00 | |
| 14.7.1998 | Přímé RMS | 1 | 304.00 | 66 | 20 064.00 | 304.00 | 304.00 | |
| 26.3.1998 | Dary RMS | 1 | 15 | |||||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 39 | 39.00 | 1.00 | 1.00 | |
| 23.1.1998 | Přímé RMS | 2 | 25.00 | 476 | 11 900.00 | 20.00 | 30.00 | |
| 16.1.1998 | SCP | 1 | 13.33 | 3 | 39.99 | 13.33 | 13.33 | |
