BASK - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about BASK

The Prague Stock Exchange
Last price30.09.1997333.00
First price14.09.19932 500.00
Historic min15.05.1997153.99
Historic max07.04.19942 695.00
Total volume14 472 192.00
RMS - RM-System
Last price27.10.1998810.00
First price10.01.19951 312.50
Historic min14.05.1997155.00
Historic max27.01.19951 600.00
Total volume2 607 485.60
The Prague Sotck Exchange and RM-System - daily results - BASK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.10.19980.000.00%00
26.10.19980.000.00%00
23.10.1998810.000.00%2 4303
22.10.1998810.000.00%2 4303
21.10.19980.000.00%00
20.10.1998810.000.00%4 8606
19.10.19980.000.00%00
16.10.1998810.000.00%8101
15.10.1998810.000.00%2 4303
14.10.1998810.00-10.00%1 6202
13.10.1998900.000.00%8 1009
12.10.1998900.000.00%2 7003
9.10.1998900.00-1.63%2 7003
8.10.19980.00+1.66%00
7.10.1998900.00-5.11%9001
6.10.19980.000.00%00
5.10.19980.000.00%00
2.10.19980.000.00%00
1.10.19980.000.00%00
30.9.19980.00-4.86%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec