BEMETT NEM. UIF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about BEMETT NEM. UIF

The Prague Stock Exchange
Last price	20.01.2020	320 500.00
First price	19.10.2015	190 474.00
Historic min	03.08.2016	186 106.00
Historic max	21.05.2018	378 000.00
Total volume	5 200 000.00

Go to monthly & yearly prices and volumes of BEMETT NEM. UIF

The Prague Sotck Exchange and RM-System - daily results - BEMETT NEM. UIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2020	320 500.00	0.00%	0	0
17.1.2020	320 500.00	0.00%	0	0
16.1.2020	320 500.00	0.00%	0	0
15.1.2020	320 500.00	0.00%	0	0
14.1.2020	320 500.00	0.00%	0	0
13.1.2020	320 500.00	0.00%	0	0
10.1.2020	320 500.00	0.00%	0	0
9.1.2020	320 500.00	0.00%	0	0
8.1.2020	320 500.00	0.00%	0	0
7.1.2020	320 500.00	0.00%	0	0
6.1.2020	320 500.00	0.00%	0	0
3.1.2020	320 500.00	0.00%	0	0
2.1.2020	320 500.00	0.00%	0	0
30.12.2019	320 500.00	0.00%	0	0
27.12.2019	320 500.00	0.00%	0	0
23.12.2019	320 500.00	0.00%	0	0
20.12.2019	320 500.00	0.00%	0	0
19.12.2019	320 500.00	0.00%	0	0
18.12.2019	320 500.00	0.00%	0	0
17.12.2019	320 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›