BENAR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BENAR

The Prague Stock Exchange
Last price	30.09.1997	50.35
First price	02.03.1995	161.00
Historic min	05.03.1997	20.00
Historic max	17.10.1995	302.00
Total volume	14 779 998.00

RMS - RM-System
Last price	21.12.2001	34.30
First price	28.03.1995	96.00
Historic min	10.03.1997	21.60
Historic max	04.12.1995	280.80
Total volume	8 763 701.70

Go to monthly & yearly prices and volumes of BENAR

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					34.30	+12.82%	36 641	1 226
20.12.2001					30.40	-3.79%	48 192	1 544
19.12.2001					31.60	-2.16%	32 459	966
18.12.2001					32.30	-8.49%	45 397	1 395
17.12.2001					35.30	+17.66%	16 634	484
14.12.2001					30.00	-15.49%	21 557	664
13.12.2001					35.50	+20.74%	56 423	1 636
12.12.2001					29.40	-11.17%	15 931	492
11.12.2001					33.10	+2.16%	7 016	215
10.12.2001					32.40	-7.69%	29 559	833
7.12.2001					35.10	-8.83%	8 457	240
6.12.2001					38.50	0.00%	11 878	309
5.12.2001					38.50	-7.22%	2 113	55
4.12.2001					41.50	-0.24%	6 388	154
3.12.2001					41.60	-5.45%	6 958	163
30.11.2001					44.00	0.00%	14 271	324
29.11.2001					44.00	+0.91%	4 529	105
28.11.2001					43.60	+4.80%	1 613	37
27.11.2001					41.60	0.00%	10 133	255
26.11.2001					41.60	-10.72%	5 492	132
‹‹ First 60 Next 20 ›