Direct trades and transfers on the Prague Stock Exchange and RM-System BERGER BOHEMIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System BERGER BOHEMIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.11.1999 | n-Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 27.10.1998 | Přímé RMS | 1 | 600.00 | 195 | 117 000.00 | 600.00 | 600.00 | ||
| 18.9.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | ||
| 16.9.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | ||
| 15.9.1998 | SCP | 4 | 420.00 | 42 | 17 640.00 | 420.00 | 420.00 | ||
| 11.9.1998 | SCP | 1 | 420.00 | 18 | 7 560.00 | 420.00 | 420.00 | ||
| 10.9.1998 | SCP | 4 | 420.00 | 30 | 12 600.00 | 420.00 | 420.00 | ||
| 9.9.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | ||
| 8.9.1998 | Přímé RMS | 1 | 600.00 | 199 | 119 400.00 | 600.00 | 600.00 | ||
| 7.9.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | ||
| 3.9.1998 | SCP | 2 | 420.00 | 24 | 10 080.00 | 420.00 | 420.00 | ||
| 1.9.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | ||
| 31.8.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | ||
| 28.8.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | ||
| 27.8.1998 | SCP | 2 | 420.00 | 9 | 3 780.00 | 420.00 | 420.00 | ||
| 18.8.1998 | SCP | 2 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | ||
| 7.8.1998 | Přímé RMS | 1 | 600.00 | 161 | 96 600.00 | 600.00 | 600.00 | ||
| 5.8.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | ||
| 4.8.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | ||
| 30.7.1998 | SCP | 1 | 420.00 | 10 | 4 200.00 | 420.00 | 420.00 | ||
| |||||||||
