BESKYD. LESY JABL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about BESKYD. LESY JABL.

The Prague Stock Exchange
Last price	28.03.1997	44.00
First price	06.03.1995	966.00
Historic min	12.12.1996	38.00
Historic max	06.03.1995	966.00
Total volume	490 139.00

RMS - RM-System
Last price	17.11.1997	74.90
First price	28.03.1995	650.00
Historic min	01.07.1997	27.00
Historic max	05.04.1995	650.00
Total volume	343 531.80

Go to monthly & yearly prices and volumes of BESKYD. LESY JABL.

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-0.01%	0
12.11.1997						+3.63%	0
11.11.1997					74.00	+6.10%	10 120	140
10.11.1997					72.00	-5.38%	3 202	47
7.11.1997					72.00	+9.09%	720	10
6.11.1997						0.00%	0
5.11.1997					66.00	0.00%	462	7
4.11.1997					66.00		330	5
3.11.1997					60.50	+7.40%	1 513	25
31.10.1997						+8.32%	0
30.10.1997						0.00%	0
29.10.1997						-7.96%	0
27.10.1997					56.50	-8.87%	57	1
24.10.1997					62.00	+8.77%	124	2
23.10.1997					57.00	+9.61%	228	4
22.10.1997						+9.47%	0
21.10.1997					47.50	0.00%	665	14
20.10.1997					47.50	-3.06%	190	4
‹‹ First 60 Next 20 ›