BIJOUDATA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about BIJOUDATA

The Prague Stock Exchange
Last price	19.03.1997	36.30
First price	03.02.1994	1 000.00
Historic min	25.11.1996	26.28
Historic max	03.02.1994	1 000.00
Total volume	36 465.00

RMS - RM-System
Last price	06.01.2000	69.50
First price	10.01.1995	104.00
Historic min	15.10.1997	19.00
Historic max	07.05.1996	150.00
Total volume	22 557.00

Go to monthly & yearly prices and volumes of BIJOUDATA

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2000					69.50	0.00%	0	0
5.1.2000					69.50	0.00%	0	0
30.12.1999					69.50	0.00%	0	0
29.12.1999					69.50	0.00%	0	0
28.12.1999					69.50	0.00%	0	0
27.12.1999					69.50	0.00%	0	0
23.12.1999					69.50	0.00%	0	0
22.12.1999					69.50	0.00%	0	0
21.12.1999					69.50	0.00%	0	0
20.12.1999					69.50	0.00%	0	0
17.12.1999					69.50	0.00%	0	0
16.12.1999					69.50	0.00%	0	0
15.12.1999					69.50	0.00%	0	0
14.12.1999					69.50	0.00%	0	0
13.12.1999					69.50	0.00%	0	0
10.12.1999					69.50	0.00%	0	0
9.12.1999					69.50	0.00%	0	0
8.12.1999					69.50	0.00%	0	0
7.12.1999					69.50	0.00%	0	0
6.12.1999					69.50	0.00%	0	0
‹‹ First 60 Next 20 ›