BIOCEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about BIOCEL

The Prague Stock Exchange
Last price	18.12.2001	484.60
First price	15.06.1993	20 000.00
Historic min	25.03.1999	132.20
Historic max	15.06.1993	20 000.00
Total volume	585 382 316.60

RMS - RM-System
Last price	17.12.2002	614.00
First price	10.01.1995	700.00
Historic min	07.04.1999	123.50
Historic max	22.02.1996	1 680.00
Total volume	243 880 791.00

Go to monthly & yearly prices and volumes of BIOCEL

The Prague Sotck Exchange and RM-System - daily results - BIOCEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2002					614.00	+4.06%	44 822	73
16.12.2002					590.00	0.00%	134 235	241
13.12.2002					590.00	+1.89%	43 070	73
12.12.2002					579.00	+0.69%	22 572	39
11.12.2002					575.00	+1.32%	16 675	29
10.12.2002					567.50	+0.26%	11 350	20
9.12.2002					566.00	-1.56%	16 980	30
6.12.2002					575.00	+1.41%	33 574	59
5.12.2002					567.00	-0.73%	5 103	9
4.12.2002					571.20	+1.09%	0	0
3.12.2002					565.00	-2.58%	8 506	15
2.12.2002					580.00	+1.75%	25 663	45
29.11.2002					570.00	+6.42%	9 588	17
28.11.2002					535.60	+0.45%	38 561	72
27.11.2002					533.20	-3.92%	7 447	14
26.11.2002					555.00	+1.27%	14 955	27
25.11.2002					548.00	0.00%	8 220	15
22.11.2002					548.00	+0.07%	27 936	51
21.11.2002					547.60	-3.92%	37 778	69
20.11.2002					570.00	+4.30%	570	1
‹‹ First 60 Next 20 ›