BIOSTER. - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIOSTER.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.3.1999910.000.00%00
25.3.1999910.000.00%00
24.3.1999910.000.00%00
23.3.1999910.000.00%00
22.3.1999910.000.00%00
19.3.1999910.000.00%00
18.3.1999910.000.00%00
17.3.1999910.000.00%00
16.3.1999910.000.00%00
15.3.1999910.000.00%00
12.3.1999910.00-2.15%00
11.3.1999930.000.00%00
10.3.1999930.000.00%00
9.3.1999930.000.00%00
8.3.1999930.000.00%00
5.3.1999930.000.00%00
4.3.1999930.000.00%00
3.3.1999930.000.00%00
2.3.1999930.000.00%00
1.3.1999930.000.00%00
26.2.1999930.000.00%00
25.2.1999930.000.00%00
24.2.1999930.000.00%00
23.2.1999930.000.00%00
22.2.1999930.000.00%00
19.2.1999930.000.00%00
18.2.1999930.000.00%00
17.2.1999930.000.00%00
16.2.1999930.000.00%00
15.2.1999930.000.00%00
12.2.1999540.800.00%00930.000.00%00
11.2.1999540.800.00%00930.000.00%00
10.2.1999540.80-4.98%00930.000.00%00
9.2.1999569.20-4.99%00930.000.00%00
8.2.1999599.10-4.99%00930.000.00%00
5.2.1999630.60-4.98%00930.000.00%00
4.2.1999663.70-4.99%00930.000.00%00
3.2.1999698.600.00%00930.000.00%00
2.2.1999698.600.00%00930.000.00%00
1.2.1999698.600.00%00930.000.00%00
29.1.1999698.600.00%00930.000.00%00
28.1.1999698.600.00%00930.000.00%00
27.1.1999698.600.00%00930.000.00%00
26.1.1999698.600.00%00930.000.00%00
25.1.1999698.600.00%00930.000.00%00
22.1.1999698.600.00%00930.000.00%00
21.1.1999698.600.00%00930.000.00%00
20.1.1999698.600.00%00930.000.00%00
19.1.1999698.600.00%00930.000.00%00
18.1.1999698.600.00%00930.000.00%00
15.1.1999698.600.00%00930.00-3.42%00
14.1.1999698.600.00%00963.000.00%00
13.1.1999698.600.00%00963.000.00%00
12.1.1999698.600.00%00963.000.00%00
11.1.1999698.600.00%00963.000.00%00
8.1.1999698.600.00%00963.000.00%00
7.1.1999698.600.00%00963.000.00%00
6.1.1999698.600.00%00963.000.00%00
5.1.1999698.600.00%00963.000.00%00
4.1.1999698.600.00%00963.000.00%00
31.12.1998963.000.00%00
30.12.1998698.600.00%00963.000.00%00
29.12.1998698.600.00%00963.000.00%00
28.12.1998698.600.00%00963.000.00%00
23.12.1998698.600.00%00963.000.00%00
22.12.1998698.600.00%00963.000.00%00
21.12.1998698.600.00%00963.000.00%00
18.12.1998698.600.00%00963.000.00%00
17.12.1998698.600.00%00963.000.00%00
16.12.1998698.600.00%00963.000.00%00
15.12.1998698.600.00%00963.000.00%00
14.12.1998698.600.00%00963.000.00%00
11.12.1998698.600.00%00963.000.00%00
10.12.1998698.600.00%00963.000.00%00
9.12.1998698.600.00%00963.000.00%00
8.12.1998698.600.00%00963.000.00%00
7.12.1998698.600.00%00963.000.00%00
4.12.1998698.600.00%00963.000.00%00
3.12.1998698.600.00%00963.000.00%00
2.12.1998698.600.00%00963.000.00%00
1.12.1998698.600.00%00963.000.00%00
30.11.1998698.600.00%000.000.00%00
27.11.1998698.600.00%000.000.00%00
26.11.1998698.600.00%000.000.00%00
25.11.1998698.600.00%000.000.00%00
24.11.1998698.600.00%000.000.00%00
23.11.1998698.600.00%000.000.00%00
20.11.1998698.600.00%000.000.00%00
19.11.1998698.600.00%000.000.00%00
18.11.1998698.600.00%000.000.00%00
17.11.1998698.600.00%000.000.00%00
16.11.1998698.600.00%000.000.00%00
13.11.1998698.600.00%000.000.00%00
12.11.1998698.600.00%000.000.00%00
11.11.1998698.600.00%000.000.00%00
10.11.1998698.600.00%000.000.00%00
9.11.1998698.600.00%00963.000.00%7 7048
6.11.1998698.600.00%000.000.00%00
5.11.1998698.600.00%000.000.00%00
4.11.1998698.600.00%000.000.00%00
3.11.1998698.600.00%000.000.00%00
2.11.1998698.600.00%000.000.00%00
30.10.1998698.600.00%000.000.00%00
29.10.1998698.600.00%000.000.00%00
27.10.1998698.600.00%000.000.00%00
26.10.1998698.600.00%000.000.00%00
23.10.1998698.600.00%000.000.00%00
22.10.1998698.600.00%000.000.00%00
21.10.1998698.600.00%000.000.00%00
20.10.1998698.600.00%000.000.00%00
19.10.1998698.600.00%000.000.00%00
16.10.1998698.600.00%000.00+0.15%00
15.10.1998698.600.00%00961.50-0.15%4 8085
14.10.1998698.600.00%000.000.00%00
13.10.1998698.600.00%000.000.00%00
12.10.1998698.600.00%000.000.00%00
9.10.1998698.60+4.98%3 49350.000.00%00
8.10.1998665.40+4.98%000.000.00%00
7.10.1998633.800.00%000.000.00%00
6.10.1998633.800.00%000.000.00%00
5.10.1998633.800.00%000.000.00%00
2.10.1998633.800.00%000.000.00%00
1.10.1998633.800.00%000.000.00%00
30.9.1998633.800.00%000.00-5.02%00
29.9.1998633.800.00%001 014.00-5.23%20 28020
28.9.1998633.800.00%000.000.00%00
25.9.1998633.800.00%000.000.00%00
24.9.1998633.800.00%000.000.00%00
23.9.1998633.800.00%000.000.00%00
22.9.1998633.800.00%000.000.00%00
21.9.1998633.800.00%000.000.00%00
18.9.1998633.800.00%000.000.00%00
17.9.1998633.800.00%000.000.00%00
16.9.1998633.800.00%000.000.00%00
15.9.1998633.800.00%000.000.00%00
14.9.1998633.800.00%000.000.00%00
11.9.1998633.800.00%000.000.00%00
10.9.1998633.800.00%000.000.00%00
9.9.1998633.800.00%000.000.00%00
8.9.1998633.800.00%000.000.00%00
7.9.1998633.800.00%000.000.00%00
4.9.1998633.800.00%000.000.00%00
3.9.1998633.800.00%000.000.00%00
2.9.1998633.800.00%000.000.00%00
1.9.1998633.800.00%001 070.000.00%5 3505
31.8.1998633.800.00%000.000.00%00
28.8.1998633.800.00%000.00-0.92%00
27.8.1998633.800.00%001 080.000.00%31 32029
26.8.1998633.800.00%000.000.00%00
25.8.1998633.800.00%000.000.00%00
24.8.1998633.800.00%000.000.00%00
21.8.1998633.800.00%001 080.000.00%51 84048
20.8.1998633.800.00%000.000.00%00
19.8.1998633.800.00%000.000.00%00
18.8.1998633.800.00%000.000.00%00
17.8.1998633.800.00%000.000.00%00
14.8.1998633.800.00%001 080.00+1.56%54 00050
13.8.1998633.800.00%000.000.00%00
12.8.1998633.800.00%000.000.00%00
11.8.1998633.800.00%000.000.00%00
10.8.1998633.800.00%000.000.00%00
7.8.1998633.800.00%000.000.00%00
6.8.1998633.800.00%000.000.00%00
5.8.1998633.800.00%000.000.00%00
4.8.1998633.800.00%000.000.00%00
3.8.1998633.800.00%000.000.00%00
31.7.1998633.800.00%000.000.00%00
30.7.1998633.800.00%000.000.00%00
29.7.1998633.800.00%000.000.00%00
28.7.1998633.800.00%000.000.00%00
27.7.1998633.800.00%000.000.00%00
24.7.1998633.800.00%001 069.00+0.40%36 15634
23.7.1998633.800.00%000.000.00%00
22.7.1998633.800.00%000.000.00%00
21.7.1998633.800.00%000.000.00%00
20.7.1998633.800.00%000.00+0.03%00
17.7.1998633.800.00%001 062.00-0.11%51 87849
16.7.1998633.800.00%000.000.00%00
15.7.1998633.800.00%000.00-0.14%00
14.7.1998633.800.00%001 062.00+0.14%99 78694
13.7.1998633.800.00%000.000.00%00
10.7.1998633.80+4.98%000.000.00%00
9.7.1998603.700.00%000.000.00%00
8.7.1998603.70+4.99%000.000.00%00
7.7.1998575.00+4.98%000.000.00%00
3.7.1998547.70+4.98%001 060.000.00%4 2404
2.7.1998521.70+4.99%000.000.00%00
1.7.1998496.90+4.98%001 060.000.00%5 3005
30.6.1998473.30+4.99%001 060.00+0.95%53 00050
29.6.1998450.80+4.98%001 050.000.00%5 2505
26.6.1998429.40+4.98%001 050.00+0.52%10 50010
25.6.1998409.000.00%000.000.00%00
24.6.1998409.000.00%000.00+3.65%00
23.6.1998409.000.00%001 039.00+6.63%75 57575
22.6.1998409.000.00%000.00-5.26%00
19.6.1998409.000.00%000.00-5.00%00
18.6.1998409.000.00%000.00+0.96%00
17.6.1998409.000.00%000.000.00%00
16.6.1998409.000.00%000.000.00%00
15.6.1998409.000.00%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec