Direct trades and transfers on the Prague Stock Exchange and RM-System BIVOJ OPAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System BIVOJ OPAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.6.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 27.5.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 17.5.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| 27.4.1999 | Dary RMS | 1 | 4 | ||||||
| 1.4.1999 | Dary RMS | 1 | 6 | ||||||
| 4.2.1999 | SCP | 2 | 23.33 | 12 | 280.00 | 10.00 | 30.00 | ||
| 12.1.1999 | Přímé RMS | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 30.12.1998 | Přímé RMS | 1 | 82.90 | 1 145 | 94 920.50 | 82.90 | 82.90 | ||
| 16.12.1998 | Dary RMS | 1 | 12 | ||||||
| 1.12.1998 | Dary RMS | 0 | 4 | ||||||
| 27.11.1998 | SCP | 1 | 55.00 | 8 | 440.00 | 55.00 | 55.00 | ||
| 19.11.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 18.11.1998 | SCP | 1 | 53.33 | 6 | 319.98 | 53.33 | 53.33 | ||
| 16.11.1998 | SCP | 1 | 37.50 | 4 | 150.00 | 37.50 | 37.50 | ||
| 4.11.1998 | SCP | 1 | 42.50 | 4 | 170.00 | 42.50 | 42.50 | ||
| 15.10.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 14.10.1998 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
| 13.10.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 6.10.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 28.9.1998 | SCP | 1 | 48.10 | 10 | 481.00 | 48.10 | 48.10 | ||
| |||||||||
