BIŽUTERIE ČS.MINC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about BIŽUTERIE ČS.MINC

The Prague Stock Exchange
Last price	12.02.1999	167.20
First price	14.09.1993	2 500.00
Historic min	06.01.1999	85.12
Historic max	14.09.1993	2 500.00
Total volume	35 226 571.00

RMS - RM-System
Last price	24.01.2002	473.00
First price	10.01.1995	906.50
Historic min	13.12.1999	67.00
Historic max	07.03.1996	961.10
Total volume	5 170 086.70

Go to monthly & yearly prices and volumes of BIŽUTERIE ČS.MINC

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.1.2002					473.00	+10.00%	81 317	173
23.1.2002					430.00	0.00%	2 580	6
22.1.2002					430.00	0.00%	0	0
21.1.2002					430.00	0.00%	2 580	6
18.1.2002					430.00	0.00%	860	2
17.1.2002					430.00	0.00%	860	2
16.1.2002					430.00	-1.26%	7 332	17
15.1.2002					435.50	+0.81%	871	2
14.1.2002					432.00	+0.44%	2 592	6
11.1.2002					430.10	+1.79%	5 160	12
10.1.2002					422.50	-5.90%	33 778	77
9.1.2002					449.00	-0.22%	50 138	113
8.1.2002					450.00	+8.66%	3 590	8
7.1.2002					414.10	+2.72%	828	2
4.1.2002					403.10	+0.62%	1 612	4
3.1.2002					400.60	-4.39%	1 602	4
2.1.2002					419.00	+2.17%	819	2
28.12.2001					410.10	-2.58%	3 855	9
27.12.2001					421.00	-4.31%	2 898	7
21.12.2001					440.00	0.00%	14 960	34
‹‹ First 60 Next 20 ›