BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart, Interactive chart

1999 2000 2001 2002 2003 2004 2005 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2005771.20+2.99%00
1.4.2005748.800.00%00
31.3.2005748.800.00%00
30.3.2005748.80+0.05%00
29.3.2005748.40-0.09%00
25.3.2005749.10+0.13%00
24.3.2005748.100.00%00
23.3.2005748.100.00%00
22.3.2005748.100.00%00
21.3.2005748.10+0.13%1 4962
18.3.2005747.10-9.98%7471
17.3.2005830.000.00%00
16.3.2005830.00-0.01%00
15.3.2005830.100.00%00
14.3.2005830.10+0.14%00
11.3.2005828.90+9.99%3 3164
10.3.2005753.60+9.99%7541
9.3.2005685.10-9.98%4 1116
8.3.2005761.100.00%00
7.3.2005761.10-5.53%7611
‹‹ First 60 Next 20 ›
Zobrazit sloupec