BOHEMIA VENTURE - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.2.1999143.50+2.86%27 440190
12.2.1999139.50-7.61%560 9443 872
11.2.1999151.00-6.79%36 540238
10.2.1999162.00-1.75%56 151346
9.2.1999162.33+1.45%3 08419164.90+1.79%73 927456
8.2.1999160.00+0.62%24 800155162.00+0.43%59 686362
5.2.1999159.000.00%6 36040161.30+0.12%155 268903
4.2.1999159.000.00%00161.10+3.86%30 806192
3.2.1999159.00+1.77%7 95050155.10+1.04%50 183306
2.2.1999156.23-2.69%3 90625153.50+2.26%176 1981 130
1.2.1999160.55-5.00%00150.10-11.18%15 01397
29.1.1999169.00-3.62%25 350150169.00+5.36%32 562200
28.1.1999175.350.00%00160.40+2.36%20 128127
27.1.1999175.35+5.00%35 070200156.70-0.50%24 515154
26.1.1999167.00+2.45%41 750250157.50-1.00%28 301178
25.1.1999163.00+4.07%58 680360159.10+1.33%12 05975
22.1.1999156.62-4.99%26 625170157.00+3.97%46 137297
21.1.1999164.86-0.08%62 812381151.00+3.35%83 949568
20.1.1999165.00+4.52%16 500100146.10-8.68%29 805195
19.1.1999157.86-4.98%3 94725160.00-1.90%32 883216
18.1.1999166.15-4.99%7 47745163.10-6.31%41 296253
15.1.1999174.89-4.99%00174.10-8.36%29 980167
14.1.1999184.09+4.99%00190.00+5.26%21 071115
13.1.1999175.330.00%00180.50+0.11%61 168322
12.1.1999175.33+1.56%32 787187180.30+3.91%33 534186
11.1.1999172.62+5.00%00173.50+1.46%136 382740
8.1.1999164.400.00%00171.00+0.23%181 1151 065
7.1.1999164.40+1.41%1 64410170.60+0.29%16 06094
6.1.1999162.10+0.55%8115170.10+3.02%21 497127
5.1.1999161.20+0.18%1 61210165.10+1.22%12 55076
4.1.1999160.900.00%1 1267163.10+1.93%9 79060
31.12.1998160.00-2.43%1 60010
30.12.1998160.90+4.99%2 41415164.00-0.60%4 92030
29.12.1998153.240.00%00165.00+2.99%7 92148
28.12.1998153.240.00%00160.20-3.55%12 53178
23.12.1998153.240.00%00166.10+2.97%16 402100
22.12.1998153.24-4.99%3 06520161.30+0.12%14 57790
21.12.1998161.30-1.40%1 61310161.10+0.68%795 5064 954
18.12.1998163.60-1.08%2 45415160.00+1.39%17 296109
17.12.1998165.40-0.77%7 44345157.80-0.18%23 005145
16.12.1998166.70+1.27%6 33538158.10-5.15%19 810123
15.12.1998164.60+1.46%9 05355166.70+1.58%68 171411
14.12.1998162.220.00%1 62210164.10+1.04%49 956309
11.12.1998162.220.00%00162.40+0.86%25 101154
10.12.1998162.22-3.01%2 43315161.00+1.06%53 701330
9.12.1998167.26+4.99%8 36350159.30+0.25%28 806181
8.12.1998159.30+1.25%7975158.90+1.08%94 892587
7.12.1998157.33+1.50%42 479270157.20+0.44%26 444168
4.12.1998155.00-0.71%34 875225156.50-1.01%44 972286
3.12.1998156.11-0.69%10 92870158.10+0.76%51 426325
2.12.1998157.20-2.54%4 71630156.90-0.19%25 047159
1.12.1998161.300.00%00157.20-2.96%102 024604
30.11.1998161.30-1.76%4 83930162.00-2.54%21 852136
27.11.1998164.20-0.48%47 454289164.20+0.03%17 147104
26.11.1998165.00-0.72%6 43539165.30+0.72%28 679174
25.11.1998166.210.00%00163.50+1.67%28 963177
24.11.1998166.21+4.99%33 242200161.60+0.41%15 28995
23.11.1998158.30+1.34%4 74930157.20+3.60%23 720148
20.11.1998156.200.00%3 12420157.30+0.86%23 206150
19.11.1998156.20-0.06%5 46735153.200.00%30 368198
18.11.1998156.30-1.26%7 81550153.30-0.20%14 87797
17.11.1998158.30+1.40%11 08170153.40-0.91%21 977143
16.11.1998156.110.00%1 56110155.20-0.58%15 35699
13.11.1998156.11+0.69%2 34215155.00+3.71%17 007109
12.11.1998155.03+0.01%3 41122150.00+2.57%34 299228
11.11.1998155.01+0.91%3 41022146.00-0.60%18 187124
10.11.1998153.60+1.05%9 98465150.10-2.60%8 11655
9.11.1998152.00+0.57%1 52010152.00-2.97%8 93859
6.11.1998151.130.00%12 69584149.60+2.59%65 733421
5.11.1998151.130.00%3 02320153.00+2.18%22 981151
4.11.1998151.13-2.55%8 31255146.80-0.36%16 977114
3.11.1998155.10+3.05%4 65330147.40-0.09%14 947100
2.11.1998150.50+0.11%1 50510149.70-0.32%12 71785
30.10.1998150.33+0.74%17 288115150.10+1.07%15 761105
29.10.1998149.220.00%14 17695149.80-0.18%15 593105
27.10.1998149.220.00%00149.10+1.57%13 83793
26.10.1998149.220.00%8 95360147.30+0.84%10 25470
23.10.1998149.220.00%00145.30-0.43%11 62080
22.10.1998149.22+1.43%7 46150146.80-0.06%16 923116
21.10.1998147.11-2.70%2 94220145.50+2.04%7 59152
20.10.1998151.20+2.09%9 07260143.50+0.36%10 30072
19.10.1998148.10-4.17%5 18435142.70+1.07%9 97870
16.10.1998154.56+5.00%3 09120137.10-1.05%14 102100
15.10.1998147.200.00%00143.50-2.38%5 70140
14.10.1998147.20-2.90%1 47210146.20-0.28%17 082117
13.10.1998151.60+2.36%3 03220143.50-2.12%13 17890
12.10.1998148.10+1.36%18 513125150.00+3.17%93 500625
9.10.1998146.10+0.68%10 08169145.10+0.53%12 32585
8.10.1998145.10+3.49%30 471210144.60+0.38%5 76940
7.10.1998140.20-3.33%9 95471143.50+1.99%10 77575
6.10.1998145.03-4.02%32 632225142.10-2.59%29 015206
5.10.1998151.11+0.80%3 62724144.00-7.90%18 075125
2.10.1998149.91+4.99%00159.00+7.18%119 803763
1.10.1998142.78+4.95%303 6932 127137.50+0.28%169 3391 156
30.9.1998136.04-5.00%731 2155 375143.00-7.54%65 290447
29.9.1998143.20+1.32%25 776180149.30+8.01%84 209533
28.9.1998141.330.00%283 3672 005145.30-2.08%54 851375
25.9.1998141.33-1.92%16 960120147.20+1.49%6 72245
24.9.1998144.10-2.63%1 2979148.00+2.73%16 042109
23.9.1998148.00-3.45%6 06841143.00-8.29%21 488150
22.9.1998153.30-3.76%1 53310145.30-2.18%10 15365
21.9.1998159.30-2.32%84 429530157.30-2.39%15 17195
18.9.1998163.10-2.33%3 26220161.10-1.14%17 016104
17.9.1998167.00-1.82%1 67010161.10+1.82%50 152303
16.9.1998170.10+1.06%2 55215170.00-2.78%19 018117
15.9.1998168.30+0.77%19 355115182.00+0.96%43 638261
14.9.1998167.00-3.46%5 01030166.40-3.06%14 07685
11.9.1998173.00+0.57%5 19030160.10+0.29%55 525325
10.9.1998172.01+1.06%2 23613174.00+1.45%18 566109
9.9.1998170.20-4.64%12 76575172.00+1.78%12 59175
8.9.1998178.50+5.00%3 57020168.00-3.43%25 400154
7.9.1998170.00+1.44%11 05065165.20+4.11%23 911140
4.9.1998167.58+5.00%1 67610162.60+2.14%15 58495
3.9.1998159.60+5.00%00164.00+1.00%10 43965
2.9.1998152.00-3.79%2 28015157.50-0.64%11 13070
1.9.1998158.00-4.96%7 11045157.20-2.19%7 20245
31.8.1998166.25-5.00%4 15625167.00-5.39%8 50952
28.8.1998175.00-2.77%17 500100170.00-1.57%61 401355
27.8.1998180.000.00%7 20040174.20-0.57%60 629345
26.8.1998180.000.00%00168.20-0.19%14 14080
25.8.1998180.00+0.16%1 80010180.00-1.46%30 460172
24.8.1998179.700.00%00176.50+0.76%14 37880
21.8.1998179.70-0.16%5 39130180.20-0.23%9 45453
20.8.1998180.000.00%4 50025179.50+0.48%28 428159
19.8.1998180.00-0.90%14 40080179.20-0.73%16 01390
18.8.1998181.64-5.00%22 705125180.00-1.54%16 67093
17.8.1998191.200.00%00181.10-6.87%18 206100
14.8.1998191.20-0.41%4 78025209.30-1.37%30 105154
13.8.1998192.00+0.52%33 216173187.10+8.78%87 808443
12.8.1998191.000.00%00184.10-0.79%28 241155
11.8.1998191.00+2.52%9 55050183.40-0.27%20 570112
10.8.1998186.30+0.70%4 65825180.10-0.17%19 706107
7.8.1998185.00+2.77%13 87575184.90+3.65%43 173234
6.8.1998180.00+0.54%13 14073179.10-2.04%26 875151
5.8.1998179.02-0.27%2 32713182.00+0.79%19 623108
4.8.1998179.51+0.56%6 28335180.30-0.65%45 247251
3.8.1998178.50-0.55%4 28424181.20+1.17%66 591367
31.7.1998179.50-2.03%2 69315178.50+1.33%19 368108
30.7.1998183.22+4.99%18 322100178.40-7.44%13 09574
29.7.1998174.50-0.39%1 74510194.00+8.05%828 3014 332
28.7.1998175.20-2.93%3 50420176.50-5.21%23 888135
27.7.1998180.50-5.00%10 83060186.20-0.98%20 535110
24.7.1998190.00-5.00%00190.00-0.09%21 117112
23.7.1998200.000.00%20 000100187.40-0.90%18 871100
22.7.1998200.000.00%14 00070188.40+1.17%17 71093
21.7.1998200.000.00%20 000100190.20+0.28%14 11675
20.7.1998200.00+4.71%10 00050186.00-5.70%36 971197
17.7.1998191.00-4.50%1 91010190.00+0.06%102 097513
16.7.1998200.00+2.56%14 00070187.80-1.06%56 290283
15.7.1998195.00+2.63%46 800240209.00+2.74%86 052428
14.7.1998190.00+3.93%5 70030202.00+6.41%84 341431
13.7.1998182.80+4.99%00183.00+3.72%23 354127
10.7.1998174.10+1.22%2 61215177.20+0.90%11 52465
9.7.1998172.00-3.71%98 040570174.00-1.36%53 410304
8.7.1998178.63+4.99%35 726200179.00+6.82%122 193686
7.7.1998170.13+0.80%17 864105163.70+0.39%49 858299
3.7.1998168.77-4.99%112 063664166.00-1.60%41 022247
2.7.1998177.65-5.00%00167.10+5.57%15 86794
1.7.1998187.00+3.68%18 887101168.20-0.58%47 962300
30.6.1998180.35+4.99%19 658109167.00-1.56%38 274238
29.6.1998171.77-4.99%6 01235160.00-5.46%83 810513
26.6.1998180.81+5.00%00166.20+5.10%10 71562
25.6.1998172.20+5.00%5 16630168.00+0.92%27 295166
24.6.1998164.00-0.78%18 368112163.10-0.85%25 251155
23.6.1998165.30-1.53%3 30620161.20-0.05%16 26799
22.6.1998167.88-4.99%4 36526160.10+1.71%19 893121
19.6.1998176.71+4.99%16 78795162.30-0.76%13 25482
18.6.1998168.30-1.57%5 04930160.60-5.92%20 035123
17.6.1998171.00-2.28%14 70686169.00+0.40%25 104145
16.6.1998175.00-1.68%3 50020173.50-2.03%22 417130
15.6.1998178.00+1.71%17 800100167.30-3.33%108 962619
12.6.1998175.00+3.97%14 87585154.20+7.35%38 240210
11.6.1998168.31+4.99%00165.00+9.25%34 265202
10.6.1998160.30+4.99%00162.00+5.11%27 480177
9.6.1998152.670.00%00150.30-0.83%15 656106
8.6.1998152.67-4.99%13 74090146.10-3.63%41 853281
5.6.1998160.70-4.99%6 58941144.00-2.84%62 599405
4.6.1998169.15-4.99%00160.00-7.36%59 820376
3.6.1998178.05-4.99%00166.00-0.20%39 329229
2.6.1998187.42+4.99%74 968400173.40+3.07%23 578137
1.6.1998178.50+5.00%00170.10-0.45%15 36292
29.5.1998170.00-1.73%178 5001 050166.00-1.20%24 825148
28.5.1998173.00-0.06%6 05535169.10-0.61%28 012165
27.5.1998173.12-1.63%7 79045170.50+0.38%31 774186
26.5.1998176.00-1.12%6 16035169.10-3.79%7 99847
25.5.1998178.00-1.11%11 03662177.00+0.83%36 969209
22.5.1998180.00+2.27%8 10045176.40-0.67%28 241161
21.5.1998176.00+0.57%10 56060176.00+1.47%23 843135
20.5.1998175.00+0.28%3 50020174.40+0.24%25 237145
19.5.1998174.50+0.28%1 74510173.10-0.89%28 301163
18.5.1998174.00+0.57%8 52649174.10+3.71%29 784170
15.5.1998173.00+1.16%6 92040173.10+2.01%29 900177
14.5.1998171.00+0.58%16 24595166.30+0.44%20 700125
13.5.1998170.00+2.32%6 63039166.10-0.75%24 729150
12.5.1998166.13-2.41%12 29474158.60+1.22%36 714221
11.5.1998170.24-5.00%22 131130165.00+3.38%22 976140
7.5.1998179.20-4.99%00162.50-9.29%61 114385
6.5.1998188.63-4.99%00175.00-9.79%21 000120
5.5.1998198.55-5.00%00193.00-9.26%5 43228
4.5.1998209.00-5.00%00200.00-2.00%11 76055
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec