BOR - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1999 | 18.10 | +0.55% | 0 | 0 | ||||||||||
28.12.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 18.00 | -0.55% | 0 | 0 | ||||||||||
23.12.1999 | 18.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 18.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 18.10 | +0.55% | 0 | 0 | ||||||||||
20.12.1999 | 18.00 | -3.74% | 324 | 18 | ||||||||||
17.12.1999 | 18.70 | +9.35% | 0 | 0 | ||||||||||
16.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 17.10 | +1.18% | 0 | 0 | ||||||||||
3.12.1999 | 16.90 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 16.90 | -9.62% | 0 | 0 | ||||||||||
1.12.1999 | 18.70 | 0.00% | 0 | 0 | ||||||||||
|