Direct trades and transfers on the Prague Stock Exchange and RM-System BRANO
| Direct trades and transfers on the Prague Stock Exchange and RM-System BRANO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.6.1999 | SCP | 4 | 185.00 | 28 | 5 180.00 | 185.00 | 185.00 | ||
| 24.6.1999 | SCP | 5 | 185.00 | 29 | 5 365.00 | 185.00 | 185.00 | ||
| 22.6.1999 | SCP | 18 | 185.00 | 66 | 12 210.00 | 185.00 | 185.00 | ||
| 18.6.1999 | SCP | 27 | 185.00 | 84 | 15 540.00 | 185.00 | 185.00 | ||
| 16.6.1999 | SCP | 68 | 185.00 | 282 | 52 170.00 | 185.00 | 185.00 | ||
| 4.6.1999 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 2.6.1999 | SCP | 1 | 172.14 | 14 | 2 409.96 | 172.14 | 172.14 | ||
| 31.5.1999 | SCP | 2 | 165.00 | 3 | 495.00 | 160.00 | 175.00 | ||
| 28.5.1999 | SCP | 1 | 125.00 | 2 | 250.00 | 125.00 | 125.00 | ||
| 28.5.1999 | n-Přímé RMS | 25 | 204.20 | 2 490 | 508 458.00 | 204.20 | 204.20 | ||
| 27.5.1999 | n-Přímé RMS | 1 | 204.20 | 100 | 20 420.00 | 204.20 | 204.20 | ||
| 21.5.1999 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 17.5.1999 | SCP | 1 | 178.10 | 5 | 890.50 | 178.10 | 178.10 | ||
| 14.5.1999 | SCP | 1 | 178.30 | 4 | 713.20 | 178.30 | 178.30 | ||
| 7.5.1999 | SCP | 1 | 177.70 | 5 | 888.50 | 177.70 | 177.70 | ||
| 6.5.1999 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 5.5.1999 | Přímé RMS | 1 | 170.00 | 2 | 340.00 | 170.00 | 170.00 | ||
| 30.4.1999 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 29.4.1999 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 21.4.1999 | n-Přímé RMS | 1 | 185.00 | 2 | 370.00 | 185.00 | 185.00 | ||
| |||||||||
