BRENT TURBO SHORT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.7.2007	11.90	0.00%	0	0
4.7.2007	11.90	-4.80%	1 918 000	155 000
3.7.2007	12.50	-13.79%	1 970 500	155 000
2.7.2007	14.50	+6.62%	429 000	30 000
29.6.2007	13.60	-12.82%	1 315 500	90 000
28.6.2007	15.60	-9.83%	79 500	5 000
27.6.2007	17.30	+8.81%	667 000	40 000
26.6.2007	15.90	-5.30%	77 500	5 000
25.6.2007	16.79	+11.27%	333 000	20 000
22.6.2007	15.09	+5.52%	1 810 500	110 000
21.6.2007	14.30	+0.70%	1 491 500	100 000
20.6.2007	14.20	+6.77%	146 500	10 000
19.6.2007	13.30	-6.34%	1 385 500	105 000
18.6.2007	14.20	+0.35%	529 500	35 000
15.6.2007	14.15	-2.75%	1 648 500	110 000
14.6.2007	14.55	-25.38%	397 500	25 000
13.6.2007	19.50	+3.23%	0	0
12.6.2007	18.89	-5.79%	441 000	25 000
11.6.2007	20.05	+18.71%	2 334 500	125 000
8.6.2007	16.89	+18.11%	1 126 500	70 000
‹‹ First 60 Next 20 ›