Direct trades and transfers on the Prague Stock Exchange and RM-System BRISK TÁBOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System BRISK TÁBOR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.7.2006 | Přímé RMS | 1 027.20 | 143 | 146 889.60 | |||||
| 22.3.2006 | n-Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 13.12.2005 | n-Přímé RMS | 1 | 1 000.00 | 50 | 50 000.00 | 1 000.00 | 1 000.00 | ||
| 6.12.2005 | SCP | 29 | 860.00 | 112 | 96 320.00 | 860.00 | 860.00 | ||
| 5.12.2005 | SCP | 4 | 1 000.00 | 44 | 44 000.00 | 1 000.00 | 1 000.00 | ||
| 30.11.2005 | SCP | 2 | 1 000.00 | 32 | 32 000.00 | 1 000.00 | 1 000.00 | ||
| 29.11.2005 | SCP | 2 | 1 000.00 | 18 | 18 000.00 | 1 000.00 | 1 000.00 | ||
| 24.11.2005 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 21.11.2005 | SCP | 8 | 1 000.00 | 95 | 95 000.00 | 1 000.00 | 1 000.00 | ||
| 16.11.2005 | SCP | 2 | 1 000.00 | 27 | 27 000.00 | 1 000.00 | 1 000.00 | ||
| 15.11.2005 | SCP | 4 | 860.00 | 9 | 7 740.00 | 860.00 | 860.00 | ||
| 14.11.2005 | SCP | 5 | 1 000.00 | 127 | 127 000.00 | 1 000.00 | 1 000.00 | ||
| 9.11.2005 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 8.11.2005 | SCP | 12 | 1 000.00 | 134 | 134 000.00 | 1 000.00 | 1 000.00 | ||
| 4.11.2005 | SCP | 3 | 1 000.00 | 53 | 53 000.00 | 1 000.00 | 1 000.00 | ||
| 3.11.2005 | SCP | 4 | 967.69 | 26 | 25 160.00 | 860.00 | 1 000.00 | ||
| 1.11.2005 | SCP | 1 | 1 000.00 | 11 | 11 000.00 | 1 000.00 | 1 000.00 | ||
| 31.10.2005 | SCP | 8 | 1 000.00 | 85 | 85 000.00 | 1 000.00 | 1 000.00 | ||
| 25.10.2005 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 24.10.2005 | SCP | 9 | 972.00 | 60 | 58 320.00 | 860.00 | 1 000.00 | ||
| |||||||||
