Share BUDĚJOVICKÁ IFPZK, BUDĚJOVICKÁ INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., aktuální vývoj cen
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 24 800.00 | ||||
BCP | 26, 16:22:00 | - | - | Closed | - | |||||
BCP | 26, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 02:05:19 | - | - | Closed | - | |||||
Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 24 800.00 | ||||
BCP | 25, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:22:00 | - | - | Closed | - | |||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:03 | - | - | Closed | - | |||||
BCP | 25, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 24 800.00 | ||||
BCP | 24, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:22:00 | - | - | Closed | - | |||||
BCP | 24, 11:10:00 | - | Closed | - | ||||||
BCP | 24, 11:10:00 | - | Closed | - | ||||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:04 | - | - | Closed | - | |||||
BCP | 24, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:08 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 24 800.00 | ||||
BCP | 23, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 23, 16:22:00 | - | - | Closed | - | |||||
BCP | 23, 11:10:00 | - | Closed | - | ||||||
BCP | 23, 11:10:00 | - | Closed | - | ||||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:05 | - | - | Closed | - | |||||
BCP | 23, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:06 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 24 800.00 | ||||
BCP | 22, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:22:00 | - | - | Closed | - | |||||
BCP | 22, 11:10:00 | - | Closed | - | ||||||
BCP | 22, 11:10:00 | - | Closed | - | ||||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
|