Direct trades and transfers on the Prague Stock Exchange and RM-System BUZULUK KOMÁROV
| Direct trades and transfers on the Prague Stock Exchange and RM-System BUZULUK KOMÁROV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.2.2000 | SCP | 1 | 256.00 | 4 | 1 024.00 | 256.00 | 256.00 | ||
| 7.2.2000 | SCP | 2 | 256.00 | 39 | 9 984.00 | 256.00 | 256.00 | ||
| 4.2.2000 | SCP | 58 | 256.00 | 1 768 | 452 608.00 | 256.00 | 256.00 | ||
| 19.1.2000 | SCP | 1 | 1 550.00 | 8 080 | 12 524 000.00 | 1 550.00 | 1 550.00 | ||
| 28.12.1999 | SCP | 1 | 1 550.00 | 8 080 | 12 524 000.00 | 1 550.00 | 1 550.00 | ||
| 2.12.1999 | SCP | 1 | 200.00 | 21 000 | 4 200 000.00 | 200.00 | 200.00 | ||
| 19.10.1999 | n-Přímé RMS | 2 | 159.80 | 300 | 47 940.00 | 159.80 | 159.80 | ||
| 14.10.1999 | SCP | 1 | 92.77 | 18 | 1 669.86 | 92.77 | 92.77 | ||
| 23.9.1999 | SCP | 2 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 14.9.1999 | SCP | 1 | 78.00 | 15 | 1 170.00 | 78.00 | 78.00 | ||
| 7.9.1999 | SCP | 1 | 105.50 | 19 | 2 004.50 | 105.50 | 105.50 | ||
| 31.8.1999 | n-Přímé RMS | 1 | 134.60 | 30 | 4 038.00 | 134.60 | 134.60 | ||
| 2.8.1999 | SCP | 1 | 130.00 | 3 | 390.00 | 130.00 | 130.00 | ||
| 27.7.1999 | SCP | 1 | 49.66 | 3 | 148.98 | 49.66 | 49.66 | ||
| 26.7.1999 | SCP | 1 | 206.00 | 60 | 12 360.00 | 206.00 | 206.00 | ||
| 20.7.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 8.7.1999 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | ||
| 1.7.1999 | SCP | 3 | 187.64 | 28 | 5 254.00 | 77.50 | 206.00 | ||
| 30.6.1999 | SCP | 2 | 87.27 | 11 | 959.98 | 66.66 | 95.00 | ||
| 24.6.1999 | SCP | 2 | 96.00 | 20 | 1 919.92 | 72.50 | 101.87 | ||
| |||||||||
