BVV BRNO - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2000 | 2 516.00 | -9.98% | 147 436 | 54 | ||||||||||
| 14.8.2000 | 2 795.10 | 0.00% | 64 400 | 23 | ||||||||||
| 11.8.2000 | 2 795.10 | 0.00% | 39 200 | 14 | ||||||||||
| 10.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 5 600 | 2 | ||||||
| 9.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 5 600 | 2 | ||||||
| 8.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 2 800 | 1 | ||||||
| 7.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 22 390 | 8 | ||||||
| 4.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | +1.72% | 176 400 | 63 | ||||||
| 3.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 747.60 | -1.62% | 72 611 | 26 | ||||||
| 2.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 47 600 | 17 | ||||||
| 1.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 22 400 | 8 | ||||||
| 31.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 11 200 | 4 | ||||||
| 28.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 14 000 | 5 | ||||||
| 27.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 30 800 | 11 | ||||||
| 26.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 33 600 | 12 | ||||||
| 25.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 8 400 | 3 | ||||||
| 24.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 16 800 | 6 | ||||||
| 21.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 341 579 | 122 | ||||||
| 20.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 27 931 | 10 | ||||||
| 19.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | +0.83% | 0 | 0 | ||||||
| ||||||||||||||
