Direct trades and transfers on the Prague Stock Exchange and RM-System C.A.S. 2 HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System C.A.S. 2 HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.10.2002 | Souhrn-CV3 Jiné BCP | 1 | 461 869 | ||||||
| 19.12.2000 | UNIVYC BCP-1 | 0.01 | 377 332 | 3 773.00 | 0.01 | 0.01 | |||
| 3.2.2000 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
| 21.1.2000 | SCP | 1 | 1.50 | 7 477 | 11 215.50 | 1.50 | 1.50 | ||
| 11.1.2000 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 6.1.2000 | SCP | 1 | 5.10 | 915 | 4 666.50 | 5.10 | 5.10 | ||
| 5.1.2000 | SCP | 1 | 1.00 | 420 | 420.00 | 1.00 | 1.00 | ||
| 29.12.1999 | SCP | 1 | 3.60 | 481 | 1 731.60 | 3.60 | 3.60 | ||
| 14.12.1999 | SCP | 1 | 25.00 | 5 000 | 125 000.00 | 25.00 | 25.00 | ||
| 8.12.1999 | SCP | 2 | 94.03 | 1 396 | 131 271.00 | 93.00 | 96.00 | ||
| 22.11.1999 | SCP | 1 | 0.10 | 1 350 | 135.00 | 0.10 | 0.10 | ||
| 21.10.1999 | SCP | 1 | 3.00 | 3 | 9.00 | 3.00 | 3.00 | ||
| 12.10.1999 | SCP | 2 | 1.80 | 9 750 | 17 550.00 | 1.80 | 1.80 | ||
| 30.9.1999 | SCP | 1 | 10.00 | 38 | 380.00 | 10.00 | 10.00 | ||
| 17.9.1999 | SCP | 1 | 1.00 | 395 | 395.00 | 1.00 | 1.00 | ||
| 14.9.1999 | SCP | 1 | 10.00 | 38 | 380.00 | 10.00 | 10.00 | ||
| 8.9.1999 | SCP | 1 | 2.00 | 435 | 870.00 | 2.00 | 2.00 | ||
| 25.8.1999 | SCP | 1 | 100.00 | 38 | 3 800.00 | 100.00 | 100.00 | ||
| 7.7.1999 | SCP | 2 | 1.01 | 395 | 399.75 | 1.00 | 1.05 | ||
| 30.6.1999 | SCP | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | ||
| |||||||||
