Direct trades and transfers on the Prague Stock Exchange and RM-System CA CIIF
| Direct trades and transfers on the Prague Stock Exchange and RM-System CA CIIF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.1998 | SCP | 1 | 225.00 | 15 | 3 375.00 | 225.00 | 225.00 | ||
| 20.11.1998 | SCP | 1 | 48.33 | 30 | 1 449.90 | 48.33 | 48.33 | ||
| 18.11.1998 | SCP | 2 | 574.43 | 2 313 | 1 328 650.00 | 250.00 | 625.20 | ||
| 16.11.1998 | SCP | 1 | 625.00 | 2 000 | 1 250 000.00 | 625.00 | 625.00 | ||
| 6.11.1998 | SCP | 1 | 30.00 | 9 | 270.00 | 30.00 | 30.00 | ||
| 21.10.1998 | SCP | 1 | 674.00 | 30 | 20 220.00 | 674.00 | 674.00 | ||
| 15.10.1998 | SCP | 1 | 674.29 | 30 | 20 228.70 | 674.29 | 674.29 | ||
| 9.10.1998 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
| 7.10.1998 | SCP | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | ||
| 5.10.1998 | SCP | 1 | 330.00 | 30 | 9 900.00 | 330.00 | 330.00 | ||
| 2.10.1998 | SCP | 3 | 59.35 | 31 | 1 839.90 | 39.33 | 450.00 | ||
| 1.10.1998 | SCP | 1 | 98.66 | 15 | 1 479.90 | 98.66 | 98.66 | ||
| 29.9.1998 | SCP | 1 | 472.00 | 705 | 332 760.00 | 472.00 | 472.00 | ||
| 24.9.1998 | SCP | 1 | 539.43 | 966 | 521 089.38 | 539.43 | 539.43 | ||
| 23.9.1998 | SCP | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 22.9.1998 | SCP | 3 | 343.32 | 742 | 254 743.68 | 337.14 | 490.00 | ||
| 21.9.1998 | SCP | 1 | 674.29 | 4 220 | 2 845 503.80 | 674.29 | 674.29 | ||
| 15.9.1998 | SCP | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
| 14.9.1998 | SCP | 3 | 250.00 | 75 | 18 750.00 | 110.00 | 300.00 | ||
| 11.9.1998 | SCP | 2 | 200.00 | 45 | 9 000.00 | 200.00 | 200.00 | ||
| |||||||||
