CECE BONUS III - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2012 | 1 809.00 | -0.17% | 0 | 0 | ||||||||||
| 29.2.2012 | 1 812.00 | +1.85% | 0 | 0 | ||||||||||
| 28.2.2012 | 1 779.00 | +0.68% | 0 | 0 | ||||||||||
| 27.2.2012 | 1 767.00 | -0.84% | 0 | 0 | ||||||||||
| 24.2.2012 | 1 782.00 | +0.28% | 0 | 0 | ||||||||||
| 23.2.2012 | 1 777.00 | +0.23% | 0 | 0 | ||||||||||
| 22.2.2012 | 1 773.00 | -1.23% | 0 | 0 | ||||||||||
| 21.2.2012 | 1 795.00 | +0.17% | 0 | 0 | ||||||||||
| 20.2.2012 | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2012 | 1 792.00 | +1.82% | 0 | 0 | ||||||||||
| 16.2.2012 | 1 760.00 | -1.01% | 0 | 0 | ||||||||||
| 15.2.2012 | 1 778.00 | +0.06% | 0 | 0 | ||||||||||
| 14.2.2012 | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2012 | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2012 | 1 777.00 | -1.22% | 0 | 0 | ||||||||||
| 9.2.2012 | 1 799.00 | +0.17% | 0 | 0 | ||||||||||
| 8.2.2012 | 1 796.00 | +0.39% | 0 | 0 | ||||||||||
| 7.2.2012 | 1 789.00 | -0.83% | 0 | 0 | ||||||||||
| 6.2.2012 | 1 804.00 | -0.17% | 0 | 0 | ||||||||||
| 3.2.2012 | 1 807.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
