CEETX BON 1950 CAP - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2011 | 474.60 | +0.55% | 0 | 0 | ||||||||||
| 7.3.2011 | 472.00 | -0.34% | 0 | 0 | ||||||||||
| 4.3.2011 | 473.60 | +0.19% | 0 | 0 | ||||||||||
| 3.3.2011 | 472.70 | -0.08% | 0 | 0 | ||||||||||
| 2.3.2011 | 473.10 | -0.23% | 0 | 0 | ||||||||||
| 1.3.2011 | 474.20 | -0.21% | 0 | 0 | ||||||||||
| 28.2.2011 | 475.20 | -0.61% | 0 | 0 | ||||||||||
| 25.2.2011 | 478.10 | -0.02% | 0 | 0 | ||||||||||
| 24.2.2011 | 478.20 | -0.06% | 0 | 0 | ||||||||||
| 23.2.2011 | 478.50 | +0.29% | 0 | 0 | ||||||||||
| 22.2.2011 | 477.10 | +0.15% | 0 | 0 | ||||||||||
| 21.2.2011 | 476.40 | -0.13% | 0 | 0 | ||||||||||
| 18.2.2011 | 477.00 | +0.59% | 0 | 0 | ||||||||||
| 17.2.2011 | 474.20 | -0.08% | 0 | 0 | ||||||||||
| 16.2.2011 | 474.60 | +0.08% | 0 | 0 | ||||||||||
| 15.2.2011 | 474.20 | +0.34% | 0 | 0 | ||||||||||
| 14.2.2011 | 472.60 | +0.13% | 0 | 0 | ||||||||||
| 11.2.2011 | 472.00 | +0.04% | 0 | 0 | ||||||||||
| 10.2.2011 | 471.80 | +0.04% | 0 | 0 | ||||||||||
| 9.2.2011 | 471.60 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
