CEMBRIT MORAVIA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	279.00	0.00%	8 370	30
14.12.1993	279.00	0.00%	6 975	25
9.12.1993	279.00	+1 722.00%	10 044	36
7.12.1993	238.00	-1 986.00%	3 808	16
2.12.1993	297.00	+1 880.00%	6 831	23
30.11.1993	250.00	0.00%	20 000	80
25.11.1993	250.00	0.00%	8 000	32
23.11.1993	250.00	-1 987.00%	9 750	39
18.11.1993	312.00	-2 000.00%	1 560	5
16.11.1993	390.00	+1 142.00%	10 140	26
11.11.1993	350.00	+606.00%	44 450	127
9.11.1993	330.00	+2 000.00%	40 260	122
4.11.1993	275.00	+1 000.00%	11 000	40
2.11.1993	250.00	-1 987.00%	57 750	231
26.10.1993	312.00	-2 000.00%	0	0
19.10.1993	390.00	-1 991.00%	5 850	15
12.10.1993	487.00	-1 990.00%	0	0
5.10.1993	608.00	-2 000.00%	0	0
28.9.1993	760.00	+1 949.00%	15 200	20
21.9.1993	636.00	+2 000.00%	6 360	10
14.9.1993	530.00	+1 990.00%	5 300	10
7.9.1993	442.00	-1 992.00%	4 420	10
31.8.1993	552.00	-2 000.00%	0	0
24.8.1993	690.00	+3 800.00%	690	1
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1