Direct trades and transfers on the Prague Stock Exchange and RM-System CENTROPROJEKT ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System CENTROPROJEKT ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.9.2000 | SCP | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
| 5.6.2000 | SCP | 1 | 170.00 | 100 | 17 000.00 | 170.00 | 170.00 | ||
| 31.5.2000 | SCP | 9 | 169.35 | 695 | 117 700.00 | 160.00 | 170.00 | ||
| 30.5.2000 | SCP | 1 | 160.00 | 15 | 2 400.00 | 160.00 | 160.00 | ||
| 24.5.2000 | SCP | 3 | 160.00 | 66 | 10 560.00 | 160.00 | 160.00 | ||
| 4.5.2000 | SCP | 38 | 160.00 | 658 | 105 280.00 | 160.00 | 160.00 | ||
| 3.5.2000 | SCP | 12 | 160.00 | 162 | 25 920.00 | 160.00 | 160.00 | ||
| 2.9.1999 | Dary RMS | 1 | 7 | ||||||
| 22.7.1999 | Přímé RMS | 1 | 260.00 | 7 | 1 820.00 | 260.00 | 260.00 | ||
| 7.6.1999 | Přímé RMS | 1 | 80.00 | 7 | 560.00 | 80.00 | 80.00 | ||
| 4.3.1999 | Přímé RMS | 2 | 260.00 | 21 | 5 460.00 | 260.00 | 260.00 | ||
| 16.9.1998 | Přímé RMS | 1 | 22.00 | 6 | 132.00 | 22.00 | 22.00 | ||
| 9.7.1998 | Dary RMS | 1 | 21 | ||||||
| 23.6.1998 | Přímé RMS | 2 | 260.00 | 78 | 20 280.00 | 260.00 | 260.00 | ||
| 4.6.1998 | SCP | 1 | 17.77 | 9 | 159.93 | 17.77 | 17.77 | ||
| 7.4.1998 | SCP | 1 | 148.00 | 14 | 2 072.00 | 148.00 | 148.00 | ||
| 3.3.1998 | SCP | 2 | 220.00 | 63 | 13 860.00 | 220.00 | 220.00 | ||
| 2.3.1998 | Dary RMS | 1 | 14 | ||||||
| 29.1.1998 | Dary RMS | 1 | 28 | ||||||
| 20.1.1998 | Přímé RMS | 1 | 260.00 | 137 | 35 620.00 | 260.00 | 260.00 | ||
| |||||||||
