Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ PRŮMYSLOVÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ PRŮMYSLOVÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.1.2000 | SCP | 8 | 250.00 | 53 | 13 250.00 | 250.00 | 250.00 | ||
| 5.1.2000 | SCP | 2 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 21.12.1999 | SCP | 10 | 432.63 | 829 | 358 650.00 | 250.00 | 450.00 | ||
| 14.12.1999 | SCP | 2 | 497.06 | 170 | 84 500.00 | 450.00 | 500.00 | ||
| 2.12.1999 | SCP | 8 | 250.00 | 55 | 13 750.00 | 250.00 | 250.00 | ||
| 25.11.1999 | SCP | 6 | 250.00 | 37 | 9 250.00 | 250.00 | 250.00 | ||
| 24.11.1999 | SCP | 7 | 250.00 | 50 | 12 500.00 | 250.00 | 250.00 | ||
| 17.11.1999 | SCP | 24 | 250.00 | 154 | 38 500.00 | 250.00 | 250.00 | ||
| 11.11.1999 | SCP | 1 | 280.00 | 19 397 | 5 431 160.00 | 280.00 | 280.00 | ||
| 9.11.1999 | SCP | 1 | 85.00 | 1 638 | 139 230.00 | 85.00 | 85.00 | ||
| 2.11.1999 | SCP | 35 | 250.00 | 243 | 60 750.00 | 250.00 | 250.00 | ||
| 26.10.1999 | SCP | 20 | 250.00 | 112 | 28 000.00 | 250.00 | 250.00 | ||
| 18.10.1999 | SCP | 31 | 250.00 | 185 | 46 250.00 | 250.00 | 250.00 | ||
| 13.10.1999 | SCP | 57 | 250.00 | 419 | 104 750.00 | 250.00 | 250.00 | ||
| 7.10.1999 | SCP | 51 | 250.00 | 366 | 91 500.00 | 250.00 | 250.00 | ||
| 5.10.1999 | SCP | 52 | 250.00 | 340 | 85 000.00 | 250.00 | 250.00 | ||
| 30.9.1999 | SCP | 61 | 250.00 | 426 | 106 500.00 | 250.00 | 250.00 | ||
| 27.9.1999 | SCP | 63 | 250.00 | 423 | 105 750.00 | 250.00 | 250.00 | ||
| 23.9.1999 | SCP | 87 | 250.00 | 649 | 162 250.00 | 250.00 | 250.00 | ||
| 22.9.1999 | SCP | 73 | 250.00 | 458 | 114 500.00 | 250.00 | 250.00 | ||
| |||||||||
