Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ ZBROJOVKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ ZBROJOVKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.8.2007 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 13.7.2007 | Souhrn-CF0 Jiné BCP | 1 | 11 410 | ||||||
| 24.4.2007 | Souhrn-CV2 Jiné BCP | 1 | 250 | ||||||
| 23.4.2007 | Souhrn-VV2 Jiné BCP | 1 | 250 | ||||||
| 13.11.2006 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 13.1.2006 | Souhrn-CF0 Jiné BCP | 1 | 3 650 | ||||||
| 15.11.2005 | SCP | 1 | 947.50 | 526 | 498 385.00 | 947.50 | 947.50 | ||
| 29.9.2005 | SCP | 1 | 450.00 | 3 | 1 350.00 | 450.00 | 450.00 | ||
| 27.9.2005 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 9.9.2005 | SCP | 1 | 500.00 | 17 | 8 500.00 | 500.00 | 500.00 | ||
| 3.8.2005 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 15.6.2005 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 6.6.2005 | SCP | 1 | 1 182.95 | 35 | 41 403.25 | 1 182.95 | 1 182.95 | ||
| 3.6.2005 | Souhrn-CV5 Jiné BCP | 1 | 35 | ||||||
| 1.6.2005 | Bloky BCP | 1 | 1 180.00 | 35 | 41 300.00 | 1 180.00 | 1 180.00 | ||
| 26.11.2004 | Souhrn-CV5 Jiné BCP | 1 | 15 | ||||||
| 25.11.2004 | Bloky BCP | 1 | 1 070.00 | 15 | 16 050.00 | 1 070.00 | 1 070.00 | ||
| 19.5.2004 | Souhrn-CV5 Jiné BCP | 1 | 50 | ||||||
| 18.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| 18.5.2004 | Bloky BCP | 1 | 1 090.40 | 50 | 54 520.00 | 1 090.40 | 1 090.40 | ||
| |||||||||
