Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMOR.CEMENT
Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMOR.CEMENT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.9.2001 | SCP | 1 | 515.00 | 300 | 154 500.00 | 515.00 | 515.00 | ||
24.5.2001 | n-Přímé RMS | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
30.4.2001 | SCP | 1 | 659.00 | 40 | 26 360.00 | 659.00 | 659.00 | ||
28.2.2001 | n-Přímé RMS | 40 | 680.00 | 634 | 431 120.00 | 680.00 | 680.00 | ||
27.2.2001 | n-Přímé RMS | 48 | 680.00 | 1 067 | 725 560.00 | 680.00 | 680.00 | ||
26.2.2001 | n-Přímé RMS | 22 | 680.00 | 475 | 323 000.00 | 680.00 | 680.00 | ||
23.2.2001 | n-Přímé RMS | 20 | 680.00 | 511 | 347 480.00 | 680.00 | 680.00 | ||
22.2.2001 | n-Přímé RMS | 19 | 680.00 | 285 | 193 800.00 | 680.00 | 680.00 | ||
21.2.2001 | n-Přímé RMS | 22 | 680.00 | 530 | 360 400.00 | 680.00 | 680.00 | ||
20.2.2001 | n-Přímé RMS | 10 | 680.00 | 139 | 94 520.00 | 680.00 | 680.00 | ||
19.2.2001 | n-Přímé RMS | 7 | 680.00 | 184 | 125 120.00 | 680.00 | 680.00 | ||
16.2.2001 | n-Přímé RMS | 17 | 680.00 | 267 | 181 560.00 | 680.00 | 680.00 | ||
15.2.2001 | n-Přímé RMS | 14 | 680.00 | 196 | 133 280.00 | 680.00 | 680.00 | ||
14.2.2001 | n-Přímé RMS | 17 | 680.00 | 357 | 242 760.00 | 680.00 | 680.00 | ||
13.2.2001 | n-Přímé RMS | 16 | 680.00 | 311 | 211 480.00 | 680.00 | 680.00 | ||
12.2.2001 | n-Přímé RMS | 8 | 680.00 | 139 | 94 520.00 | 680.00 | 680.00 | ||
9.2.2001 | n-Přímé RMS | 13 | 680.00 | 180 | 122 400.00 | 680.00 | 680.00 | ||
8.2.2001 | n-Přímé RMS | 9 | 680.00 | 134 | 91 120.00 | 680.00 | 680.00 | ||
7.2.2001 | SCP | 1 | 617.10 | 12 | 7 405.20 | 617.10 | 617.10 | ||
7.2.2001 | n-Přímé RMS | 11 | 680.00 | 313 | 212 840.00 | 680.00 | 680.00 | ||
|