Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ NÁROD.VÝB.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ NÁROD.VÝB.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.6.2000 | Přímé RMS | 1 | 11.00 | 755 | 8 305.00 | 11.00 | 11.00 | ||
| 7.6.2000 | n-Přímé RMS | 1 | 31.00 | 2 915 | 90 365.00 | 31.00 | 31.00 | ||
| 2.6.2000 | n-Přímé RMS | 1 | 31.00 | 6 780 | 210 180.00 | 31.00 | 31.00 | ||
| 17.4.2000 | SCP | 1 | 16.67 | 150 | 2 500.50 | 16.67 | 16.67 | ||
| 11.4.2000 | Přímé RMS | 1 | 24.60 | 75 | 1 845.00 | 24.60 | 24.60 | ||
| 6.4.2000 | n-Přímé RMS | 1 | 31.00 | 1 300 | 40 300.00 | 31.00 | 31.00 | ||
| 5.4.2000 | SCP | 1 | 27.80 | 30 | 834.00 | 27.80 | 27.80 | ||
| 27.3.2000 | Přímé RMS | 1 | 23.00 | 150 | 3 450.00 | 23.00 | 23.00 | ||
| 17.3.2000 | n-Přímé RMS | 1 | 31.50 | 4 090 | 128 835.00 | 31.50 | 31.50 | ||
| 9.3.2000 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 9.2.2000 | n-Přímé RMS | 1 | 31.20 | 18 065 | 563 628.00 | 31.20 | 31.20 | ||
| 8.2.2000 | SCP | 3 | 18.67 | 450 | 8 400.00 | 18.00 | 20.00 | ||
| 7.2.2000 | SCP | 1 | 20.00 | 75 | 1 500.00 | 20.00 | 20.00 | ||
| 4.2.2000 | SCP | 1 | 23.40 | 150 | 3 510.00 | 23.40 | 23.40 | ||
| 4.2.2000 | n-Přímé RMS | 1 | 31.00 | 18 065 | 560 015.00 | 31.00 | 31.00 | ||
| 3.2.2000 | SCP | 1 | 24.00 | 150 | 3 600.00 | 24.00 | 24.00 | ||
| 7.1.2000 | SCP | 1 | 25.00 | 150 | 3 750.00 | 25.00 | 25.00 | ||
| 6.1.2000 | SCP | 1 | 10.66 | 150 | 1 599.00 | 10.66 | 10.66 | ||
| 30.12.1999 | n-Přímé RMS | 2 | 25.00 | 5 000 | 125 000.00 | 25.00 | 25.00 | ||
| 29.12.1999 | n-Přímé RMS | 1 | 26.30 | 2 000 | 52 600.00 | 26.30 | 26.30 | ||
| |||||||||
