Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ UPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ UPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.2002 | n-Přímé RMS | 5 | 1 535.60 | 280 | 429 980.00 | 1 535.00 | 1 536.00 | ||
| 13.9.2002 | SCP | 2 | 1 250.00 | 20 | 25 000.00 | 1 000.00 | 1 500.00 | ||
| 12.9.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 12.9.2002 | n-Přímé RMS | 3 | 1 510.00 | 260 | 392 600.00 | 1 510.00 | 1 510.00 | ||
| 11.9.2002 | n-Přímé RMS | 8 | 1 510.00 | 570 | 860 700.00 | 1 510.00 | 1 510.00 | ||
| 6.9.2002 | SCP | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
| 4.9.2002 | SCP | 1 | 2 000.00 | 10 | 20 000.00 | 2 000.00 | 2 000.00 | ||
| 3.9.2002 | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 30.8.2002 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 27.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 26.8.2002 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 16.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 12.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 11.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 9.8.2002 | SCP | 5 | 1 500.00 | 45 | 67 500.00 | 1 500.00 | 1 500.00 | ||
| 8.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 7.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 6.8.2002 | n-Přímé RMS | 1 | 1 482.00 | 40 | 59 280.00 | 1 482.00 | 1 482.00 | ||
| 2.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 1.8.2002 | SCP | 2 | 800.00 | 20 | 16 000.00 | 700.00 | 900.00 | ||
| |||||||||
