ČEZ 14 3/8 /01 - Prague Stock Exchange price chart for year 1999

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.1.1999100.000.00%00
21.1.1999100.000.00%00
20.1.1999100.000.00%00
19.1.1999100.000.00%00
18.1.1999100.000.00%00
15.1.1999100.000.00%00
14.1.1999100.000.00%00
13.1.1999100.000.00%00
12.1.1999100.000.00%00
11.1.1999100.000.00%00
8.1.1999100.000.00%00
7.1.1999100.000.00%00
6.1.1999100.000.00%00
5.1.1999100.000.00%00
4.1.1999100.000.00%00
30.12.1998100.000.00%00
29.12.1998100.000.00%00
28.12.1998100.000.00%00
23.12.1998100.00+1.01%475 84742
22.12.199899.000.00%78 5807
21.12.199899.000.00%00
18.12.199899.000.00%00
17.12.199899.000.00%00
16.12.199899.000.00%00
15.12.199899.000.00%00
14.12.199899.000.00%00
11.12.199899.000.00%00
10.12.199899.000.00%00
9.12.199899.000.00%00
8.12.199899.000.00%00
7.12.199899.00-2.59%66 8996
4.12.1998101.640.00%00
3.12.1998101.640.00%00
2.12.1998101.640.00%00
1.12.1998101.640.00%00
30.11.1998101.640.00%00
27.11.1998101.640.00%00
26.11.1998101.640.00%00
25.11.1998101.640.00%00
24.11.1998101.64+5.00%00
23.11.199896.800.00%00
20.11.199896.800.00%00
19.11.199896.800.00%00
18.11.199896.800.00%00
17.11.199896.800.00%00
16.11.199896.800.00%00
13.11.199896.800.00%00
12.11.199896.800.00%00
11.11.199896.800.00%00
10.11.199896.80-3.72%21 6442
9.11.1998100.550.00%00
6.11.1998100.550.00%00
5.11.1998100.550.00%00
4.11.1998100.550.00%00
3.11.1998100.550.00%00
2.11.1998100.550.00%00
30.10.1998100.550.00%00
29.10.1998100.550.00%00
27.10.1998100.550.00%00
26.10.1998100.550.00%00
23.10.1998100.550.00%00
22.10.1998100.550.00%00
21.10.1998100.55+1.56%111 29110
20.10.199899.00+2.27%109 62210
19.10.199896.800.00%00
16.10.199896.800.00%00
15.10.199896.800.00%00
14.10.199896.800.00%00
13.10.199896.800.00%00
12.10.199896.800.00%00
9.10.199896.80+0.05%21 4122
8.10.199896.750.00%00
7.10.199896.750.00%00
6.10.199896.750.00%00
5.10.199896.750.00%00
2.10.199896.750.00%00
1.10.199896.750.00%00
30.9.199896.750.00%00
29.9.199896.750.00%00
28.9.199896.750.00%00
25.9.199896.750.00%00
24.9.199896.750.00%00
23.9.199896.750.00%00
22.9.199896.750.00%00
21.9.199896.750.00%00
18.9.199896.75-3.23%21 2352
17.9.199899.98+3.33%109 36410
16.9.199896.750.00%00
15.9.199896.750.00%00
14.9.199896.750.00%00
11.9.199896.750.00%00
10.9.199896.750.00%00
9.9.199896.750.00%00
8.9.199896.750.00%00
7.9.199896.750.00%00
4.9.199896.750.00%00
3.9.199896.750.00%00
2.9.199896.750.00%00
1.9.199896.750.00%00
31.8.199896.750.00%00
28.8.199896.750.00%00
27.8.199896.750.00%00
26.8.199896.750.00%00
25.8.199896.750.00%00
24.8.199896.750.00%00
21.8.199896.750.00%00
20.8.199896.750.00%00
19.8.199896.750.00%00
18.8.199896.750.00%00
17.8.199896.750.00%00
14.8.199896.750.00%00
13.8.199896.750.00%00
12.8.199896.750.00%00
11.8.199896.750.00%00
10.8.199896.75+4.99%00
7.8.199892.150.00%00
6.8.199892.15-5.00%99 89710
5.8.199897.000.00%00
4.8.199897.000.00%00
3.8.199897.000.00%00
31.7.199897.00-3.00%20 9012
30.7.1998100.000.00%00
29.7.1998100.000.00%00
28.7.1998100.000.00%00
27.7.1998100.000.00%00
24.7.1998100.000.00%00
23.7.1998100.000.00%00
22.7.1998100.000.00%00
21.7.1998100.00+3.09%310 49629
20.7.199897.000.00%00
17.7.199897.00+2.10%51 9945
16.7.199895.00-1.05%101 94810
15.7.199896.010.00%00
14.7.199896.010.00%00
13.7.199896.01+1.57%51 3795
10.7.199894.520.00%00
9.7.199894.520.00%00
8.7.199894.520.00%00
7.7.199894.520.00%00
3.7.199894.52+4.99%111 08811
2.7.199890.020.00%00
1.7.199890.020.00%00
30.6.199890.020.00%00
29.6.199890.020.00%19 2422
26.6.199890.020.00%00
25.6.199890.02+4.99%00
24.6.199885.74-4.99%192 80021
23.6.199890.25-5.00%28 8603
22.6.199895.000.00%00
19.6.199895.000.00%00
18.6.199895.000.00%00
17.6.199895.000.00%00
16.6.199895.00+0.79%181 20618
15.6.199894.25+4.99%00
12.6.199889.77+4.99%00
11.6.199885.500.00%00
10.6.199885.500.00%00
9.6.199885.50-5.00%254 49428
8.6.199890.000.00%00
5.6.199890.000.00%00
4.6.199890.000.00%00
3.6.199890.000.00%00
2.6.199890.000.00%00
1.6.199890.000.00%00
29.5.199890.000.00%00
28.5.199890.000.00%00
27.5.199890.000.00%00
26.5.199890.000.00%00
25.5.199890.000.00%00
22.5.199890.000.00%00
21.5.199890.000.00%00
20.5.199890.000.00%00
19.5.199890.000.00%00
18.5.199890.000.00%00
15.5.199890.000.00%00
14.5.199890.000.00%00
13.5.199890.000.00%00
12.5.199890.000.00%00
11.5.199890.000.00%00
7.5.199890.00+0.96%47 1165
6.5.199889.140.00%00
5.5.199889.140.00%00
4.5.199889.140.00%00
30.4.199889.14-4.99%55 8566
29.4.199893.830.00%00
28.4.199893.830.00%00
27.4.199893.830.00%00
24.4.199893.830.00%146 25515
23.4.199893.830.00%00
22.4.199893.830.00%00
21.4.199893.830.00%00
20.4.199893.830.00%00
17.4.199893.830.00%00
16.4.199893.830.00%00
15.4.199893.830.00%00
14.4.199893.830.00%00
10.4.199893.830.00%00
9.4.199893.830.00%00
8.4.199893.830.00%00
7.4.199893.830.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste