CEZ FUT DEC10 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2010 | 773.10 | +1.18% | 231 300 | 3 | ||||||||||
| 16.12.2010 | 764.10 | +0.13% | 0 | 0 | ||||||||||
| 15.12.2010 | 763.10 | +0.07% | 0 | 0 | ||||||||||
| 14.12.2010 | 762.60 | -1.49% | 0 | 0 | ||||||||||
| 13.12.2010 | 774.10 | +0.13% | 0 | 0 | ||||||||||
| 10.12.2010 | 773.10 | -0.77% | 0 | 0 | ||||||||||
| 9.12.2010 | 779.10 | -1.25% | 0 | 0 | ||||||||||
| 8.12.2010 | 789.00 | +0.11% | 0 | 0 | ||||||||||
| 7.12.2010 | 788.10 | +0.13% | 0 | 0 | ||||||||||
| 6.12.2010 | 787.10 | +0.13% | 0 | 0 | ||||||||||
| 3.12.2010 | 786.10 | +0.64% | 0 | 0 | ||||||||||
| 2.12.2010 | 781.10 | +1.43% | 0 | 0 | ||||||||||
| 1.12.2010 | 770.10 | -1.35% | 0 | 0 | ||||||||||
| 30.11.2010 | 780.60 | +0.06% | 0 | 0 | ||||||||||
| 29.11.2010 | 780.10 | -0.70% | 0 | 0 | ||||||||||
| 26.11.2010 | 785.60 | +0.06% | 0 | 0 | ||||||||||
| 25.11.2010 | 785.10 | +1.75% | 0 | 0 | ||||||||||
| 24.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
