CEZ FUT DEC11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

Short and summary info about CEZ FUT DEC11

The Prague Stock Exchange
Last price	16.12.2011	755.10
First price	20.06.2011	900.10
Historic min	07.10.2011	700.10
Historic max	23.06.2011	900.10
Total volume	1 418 700.00

Go to monthly & yearly prices and volumes of CEZ FUT DEC11

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2011	755.10	+0.67%	0	0
15.12.2011	750.10	0.00%	0	0
14.12.2011	750.10	0.00%	0	0
13.12.2011	750.10	+0.81%	0	0
12.12.2011	744.10	0.00%	0	0
9.12.2011	744.10	0.00%	0	0
8.12.2011	744.10	0.00%	0	0
7.12.2011	744.10	-0.27%	0	0
6.12.2011	746.10	0.00%	0	0
5.12.2011	746.10	0.00%	0	0
2.12.2011	746.10	0.00%	0	0
1.12.2011	746.10	+2.05%	0	0
30.11.2011	731.10	-0.54%	72 700	1
29.11.2011	735.10	0.00%	0	0
28.11.2011	735.10	0.00%	0	0
25.11.2011	735.10	-1.08%	0	0
24.11.2011	743.10	0.00%	0	0
23.11.2011	743.10	0.00%	0	0
22.11.2011	743.10	0.00%	0	0
21.11.2011	743.10	-0.93%	0	0
‹‹ First 60 Next 20 ›