CEZ FUT JUN09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.6.2009	880.10	+0.57%	0	0
18.6.2009	875.10	-2.23%	0	0
17.6.2009	895.10	-0.61%	0	0
16.6.2009	900.60	+0.73%	0	0
15.6.2009	894.10	-1.11%	0	0
12.6.2009	904.10	+0.44%	0	0
11.6.2009	900.10	+1.69%	0	0
10.6.2009	885.10	0.00%	0	0
9.6.2009	885.10	+1.14%	0	0
8.6.2009	875.10	-2.23%	0	0
5.6.2009	895.10	+1.13%	0	0
4.6.2009	885.10	-0.56%	0	0
3.6.2009	890.10	+0.56%	0	0
2.6.2009	885.10	+0.57%	0	0
1.6.2009	880.10	+2.62%	0	0
29.5.2009	857.60	-2.00%	0	0
28.5.2009	875.10	-1.13%	0	0
27.5.2009	885.10	+1.14%	0	0
26.5.2009	875.10	-0.57%	0	0
25.5.2009	880.10	-1.12%	0	0
‹‹ First 60 Next 20 ›