CEZ FUT SEP10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2010	835.10	0.00%	0	0
16.9.2010	835.10	+1.21%	0	0
15.9.2010	825.10	+0.49%	0	0
14.9.2010	821.10	0.00%	0	0
13.9.2010	821.10	0.00%	0	0
10.9.2010	821.10	-0.36%	0	0
9.9.2010	824.10	0.00%	0	0
8.9.2010	824.10	-0.72%	0	0
7.9.2010	830.10	0.00%	0	0
6.9.2010	830.10	-0.60%	0	0
3.9.2010	835.10	0.00%	0	0
2.9.2010	835.10	+1.21%	0	0
1.9.2010	825.10	0.00%	0	0
31.8.2010	825.10	-0.60%	0	0
30.8.2010	830.10	0.00%	0	0
27.8.2010	830.10	0.00%	0	0
26.8.2010	830.10	0.00%	0	0
25.8.2010	830.10	0.00%	0	0
24.8.2010	830.10	-1.89%	331 400	4
23.8.2010	846.10	+0.06%	0	0
‹‹ First 60 Next 20 ›