CEZ FUT SEP12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2012 Interactive

Short and summary info about CEZ FUT SEP12

The Prague Stock Exchange
Last price	21.09.2012	735.10
First price	19.03.2012	805.10
Historic min	18.05.2012	690.10
Historic max	19.03.2012	805.10
Total volume	2 367 800.00

Go to monthly & yearly prices and volumes of CEZ FUT SEP12

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2012	735.10	+0.34%	0	0
20.9.2012	732.60	-0.54%	73 600	1
19.9.2012	736.60	+0.14%	0	0
18.9.2012	735.60	-0.74%	0	0
17.9.2012	741.10	-1.92%	0	0
14.9.2012	755.60	+1.27%	0	0
13.9.2012	746.10	-0.32%	0	0
12.9.2012	748.50	+0.07%	0	0
11.9.2012	748.00	-1.66%	0	0
10.9.2012	760.60	+0.07%	0	0
7.9.2012	760.10	0.00%	0	0
6.9.2012	760.10	0.00%	0	0
5.9.2012	760.10	0.00%	0	0
4.9.2012	760.10	0.00%	0	0
3.9.2012	760.10	0.00%	0	0
31.8.2012	760.10	+0.66%	305 500	4
30.8.2012	755.10	0.00%	0	0
29.8.2012	755.10	+0.67%	0	0
28.8.2012	750.10	-1.96%	0	0
27.8.2012	765.10	+1.32%	0	0
‹‹ First 60 Next 20 ›