ČEZ TURBO LONG - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about ČEZ TURBO LONG

The Prague Stock Exchange
Last price	17.07.2008	63.50
First price	05.03.2007	17.45
Historic min	05.03.2007	17.45
Historic max	07.12.2007	75.80
Total volume	112 707 589.20

Go to monthly & yearly prices and volumes of ČEZ TURBO LONG

The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2008	63.50	0.00%	0	0
16.7.2008	63.50	-3.64%	0	0
15.7.2008	65.90	+0.15%	190 500	3 000
14.7.2008	65.80	+0.78%	0	0
11.7.2008	65.29	+2.50%	192 900	3 000
10.7.2008	63.70	-3.19%	0	0
9.7.2008	65.80	+2.81%	291 600	4 500
8.7.2008	64.00	-0.31%	183 900	3 000
7.7.2008	64.20	+3.05%	0	0
4.7.2008	62.30	-9.05%	200 700	3 000
3.7.2008	68.50	-4.73%	0	0
2.7.2008	71.90	+5.27%	417 000	6 000
1.7.2008	68.30	+3.02%	0	0
30.6.2008	66.30	+4.25%	0	0
27.6.2008	63.60	+3.77%	0	0
26.6.2008	61.29	-4.68%	0	0
25.6.2008	64.30	+2.40%	0	0
24.6.2008	62.79	-5.15%	0	0
23.6.2008	66.20	+2.64%	0	0
20.6.2008	64.50	-5.43%	236 600	3 500
‹‹ First 60 Next 20 ›