Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMAPOL GROUP PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMAPOL GROUP PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 22.12.2000 | SCP | 1 | 0.01 | 30 970 | 309.70 | 0.01 | 0.01 | ||
| 15.3.2000 | SCP | 1 | 1.00 | 841 050 | 841 050.00 | 1.00 | 1.00 | ||
| 25.1.2000 | SCP | 1 | 30.00 | 400 | 12 000.00 | 30.00 | 30.00 | ||
| 21.1.2000 | SCP | 1 | 25.00 | 92 | 2 300.00 | 25.00 | 25.00 | ||
| 7.12.1999 | SCP | 2 | 2 149.27 | 137 | 294 450.00 | 2 100.00 | 2 175.00 | ||
| 15.11.1999 | SCP | 1 | 1.00 | 841 050 | 841 050.00 | 1.00 | 1.00 | ||
| 30.9.1999 | SCP | 1 | 465.00 | 1 | 465.00 | 465.00 | 465.00 | ||
| 1.9.1999 | SCP | 1 | 5.20 | 800 | 4 160.00 | 5.20 | 5.20 | ||
| 30.8.1999 | SCP | 1 | 877.00 | 5 951 | 5 219 027.00 | 877.00 | 877.00 | ||
| 25.6.1999 | SCP | 1 | 240.00 | 101 434 | 24 344 160.00 | 240.00 | 240.00 | ||
| 22.3.1999 | SPT Nahl. BCP | 321.00 | 661 | 212 181.00 | 321.00 | 321.00 | |||
| 19.3.1999 | SCP | 1 | 321.00 | 661 | 212 181.00 | 321.00 | 321.00 | ||
| 29.1.1999 | SCP | 1 | 425.00 | 70 000 | 29 750 000.00 | 425.00 | 425.00 | ||
| 28.1.1999 | Přímé RMS | 1 | 333.00 | 94 999 | 31 634 667.00 | 333.00 | 333.00 | ||
| 27.1.1999 | Přímé RMS | 2 | 335.00 | 40 000 | 13 400 000.00 | 335.00 | 335.00 | ||
| 18.1.1999 | Přímé RMS | 1 | 809.00 | 20 100 | 16 260 900.00 | 809.00 | 809.00 | ||
| 15.1.1999 | SPT Nahl. BCP | 778.89 | 21 439 | 16 698 753.00 | 327.00 | 809.00 | |||
| 15.1.1999 | Přímé RMS | 1 | 327.00 | 1 339 | 437 853.00 | 327.00 | 327.00 | ||
| 14.1.1999 | Přímé RMS | 4 | 408.70 | 109 938 | 44 933 730.00 | 300.00 | 809.00 | ||
| |||||||||
