CHEMOFOND - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					236.00	-9.57%	18 120	75
30.8.2000					261.00	0.00%	96 309	369
29.8.2000					261.00	+3.16%	66 890	261
28.8.2000	261.00	0.00%	0	0	253.00	-0.90%	43 636	172
25.8.2000	261.00	0.00%	0	0	255.30	+6.28%	3 830	15
24.8.2000	261.00	0.00%	0	0	240.20	-7.96%	1 441	6
23.8.2000	261.00	0.00%	0	0	261.00	-0.03%	210 751	807
22.8.2000	261.00	0.00%	0	0	261.10	-1.69%	3 917	15
21.8.2000	261.00	0.00%	0	0	265.60	0.00%	0	0
18.8.2000	261.00	0.00%	0	0	265.60	+1.91%	0	0
17.8.2000	261.00	0.00%	0	0	260.60	-0.19%	3 909	15
16.8.2000	261.00	0.00%	0	0	261.10	-1.54%	20 366	78
15.8.2000	261.00	0.00%	0	0	265.20	+6.84%	9 378	35
14.8.2000	261.00	0.00%	0	0	248.20	-4.94%	30 209	106
11.8.2000	261.00	0.00%	0	0	261.10	+0.19%	7 833	30
10.8.2000	261.00	0.00%	0	0	260.60	-0.15%	7 826	30
9.8.2000	261.00	0.00%	0	0	261.00	0.00%	15 138	58
8.8.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
7.8.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
4.8.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
‹‹ First 60 Next 20 ›