CHIRANA STRAŠNICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CHIRANA STRAŠNICE

The Prague Stock Exchange
Last price	30.05.1997	18.42
First price	15.06.1993	20 000.00
Historic min	20.05.1997	16.85
Historic max	15.06.1993	20 000.00
Total volume	1 827 420.00

RMS - RM-System
Last price	03.02.2000	71.00
First price	10.01.1995	616.00
Historic min	11.06.1997	17.50
Historic max	11.01.1995	677.00
Total volume	5 265 159.00

Go to monthly & yearly prices and volumes of CHIRANA STRAŠNICE

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.2000					71.00	+0.14%	0	0
2.2.2000					70.90	-4.18%	142	2
1.2.2000					74.00	+1.36%	0	0
31.1.2000					73.00	-2.53%	0	0
28.1.2000					74.90	0.00%	0	0
27.1.2000					74.90	+7.00%	0	0
26.1.2000					70.00	-6.54%	0	0
25.1.2000					74.90	+5.49%	0	0
24.1.2000					71.00	+1.13%	20 732	292
21.1.2000					70.20	+1.29%	351	5
20.1.2000					69.30	0.00%	2 028 375	27 045
19.1.2000					69.30	0.00%	0	0
18.1.2000					69.30	-10.00%	0	0
17.1.2000					77.00	0.00%	1 155	15
14.1.2000					77.00	-9.41%	6 853	89
13.1.2000					85.00	+0.35%	10 200	120
12.1.2000					84.70	-9.98%	4 235	50
11.1.2000					94.10	0.00%	0	0
10.1.2000					94.10	+9.92%	96 735	1 028
7.1.2000					85.60	+9.74%	171	2
‹‹ First 60 Next 20 ›