CHODSKÉ VOD.A KAN. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CHODSKÉ VOD.A KAN.

The Prague Stock Exchange
Last price	28.03.1997	30.00
First price	05.04.1995	532.00
Historic min	31.01.1997	28.00
Historic max	05.04.1995	532.00
Total volume	56 793.00

RMS - RM-System
Last price	21.12.2001	100.00
First price	28.03.1995	183.00
Historic min	20.01.1999	11.00
Historic max	24.05.1995	183.00
Total volume	928 818.80

Go to monthly & yearly prices and volumes of CHODSKÉ VOD.A KAN.

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	-0.69%	8 100	81
20.12.2001					100.70	-9.92%	3 424	34
19.12.2001					111.80	-9.98%	11 180	100
18.12.2001					124.20	+4.19%	2 981	24
17.12.2001					119.20	+5.86%	12 443	106
14.12.2001					112.60	+12.60%	0	0
13.12.2001					100.00	-7.91%	3 586	35
12.12.2001					108.60	0.00%	0	0
11.12.2001					108.60	0.00%	652	6
10.12.2001					108.60	-9.80%	1 629	15
7.12.2001					120.40	-10.81%	1 981	15
6.12.2001					135.00	0.00%	4 280	32
5.12.2001					135.00	0.00%	1 350	10
4.12.2001					135.00	+2.04%	1 350	10
3.12.2001					132.30	+9.79%	9 272	70
30.11.2001					120.50	+16.31%	6 628	55
29.11.2001					103.60	-9.99%	0	0
28.11.2001					115.10	+0.08%	0	0
27.11.2001					115.00	0.00%	920	8
26.11.2001					115.00	+4.54%	575	5
‹‹ First 60 Next 20 ›